COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.355 |
22.590 |
0.235 |
1.1% |
23.310 |
| High |
22.490 |
22.806 |
0.316 |
1.4% |
23.310 |
| Low |
22.355 |
22.590 |
0.235 |
1.1% |
22.050 |
| Close |
22.446 |
22.806 |
0.360 |
1.6% |
22.394 |
| Range |
0.135 |
0.216 |
0.081 |
60.0% |
1.260 |
| ATR |
0.463 |
0.456 |
-0.007 |
-1.6% |
0.000 |
| Volume |
377 |
155 |
-222 |
-58.9% |
595 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.382 |
23.310 |
22.925 |
|
| R3 |
23.166 |
23.094 |
22.865 |
|
| R2 |
22.950 |
22.950 |
22.846 |
|
| R1 |
22.878 |
22.878 |
22.826 |
22.914 |
| PP |
22.734 |
22.734 |
22.734 |
22.752 |
| S1 |
22.662 |
22.662 |
22.786 |
22.698 |
| S2 |
22.518 |
22.518 |
22.766 |
|
| S3 |
22.302 |
22.446 |
22.747 |
|
| S4 |
22.086 |
22.230 |
22.687 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.365 |
25.639 |
23.087 |
|
| R3 |
25.105 |
24.379 |
22.741 |
|
| R2 |
23.845 |
23.845 |
22.625 |
|
| R1 |
23.119 |
23.119 |
22.510 |
22.852 |
| PP |
22.585 |
22.585 |
22.585 |
22.451 |
| S1 |
21.859 |
21.859 |
22.279 |
21.592 |
| S2 |
21.325 |
21.325 |
22.163 |
|
| S3 |
20.065 |
20.599 |
22.048 |
|
| S4 |
18.805 |
19.339 |
21.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.170 |
22.050 |
1.120 |
4.9% |
0.297 |
1.3% |
68% |
False |
False |
217 |
| 10 |
23.328 |
22.050 |
1.278 |
5.6% |
0.329 |
1.4% |
59% |
False |
False |
167 |
| 20 |
23.400 |
21.415 |
1.985 |
8.7% |
0.389 |
1.7% |
70% |
False |
False |
421 |
| 40 |
25.470 |
21.415 |
4.055 |
17.8% |
0.451 |
2.0% |
34% |
False |
False |
659 |
| 60 |
25.475 |
21.415 |
4.060 |
17.8% |
0.480 |
2.1% |
34% |
False |
False |
533 |
| 80 |
25.475 |
21.415 |
4.060 |
17.8% |
0.468 |
2.1% |
34% |
False |
False |
427 |
| 100 |
25.475 |
21.415 |
4.060 |
17.8% |
0.450 |
2.0% |
34% |
False |
False |
360 |
| 120 |
25.925 |
21.415 |
4.510 |
19.8% |
0.425 |
1.9% |
31% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.724 |
|
2.618 |
23.371 |
|
1.618 |
23.155 |
|
1.000 |
23.022 |
|
0.618 |
22.939 |
|
HIGH |
22.806 |
|
0.618 |
22.723 |
|
0.500 |
22.698 |
|
0.382 |
22.673 |
|
LOW |
22.590 |
|
0.618 |
22.457 |
|
1.000 |
22.374 |
|
1.618 |
22.241 |
|
2.618 |
22.025 |
|
4.250 |
21.672 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.770 |
22.731 |
| PP |
22.734 |
22.656 |
| S1 |
22.698 |
22.581 |
|