COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.394 |
22.355 |
-0.039 |
-0.2% |
23.310 |
| High |
22.394 |
22.490 |
0.096 |
0.4% |
23.310 |
| Low |
22.394 |
22.355 |
-0.039 |
-0.2% |
22.050 |
| Close |
22.394 |
22.446 |
0.052 |
0.2% |
22.394 |
| Range |
0.000 |
0.135 |
0.135 |
|
1.260 |
| ATR |
0.488 |
0.463 |
-0.025 |
-5.2% |
0.000 |
| Volume |
17 |
377 |
360 |
2,117.6% |
595 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.835 |
22.776 |
22.520 |
|
| R3 |
22.700 |
22.641 |
22.483 |
|
| R2 |
22.565 |
22.565 |
22.471 |
|
| R1 |
22.506 |
22.506 |
22.458 |
22.536 |
| PP |
22.430 |
22.430 |
22.430 |
22.445 |
| S1 |
22.371 |
22.371 |
22.434 |
22.401 |
| S2 |
22.295 |
22.295 |
22.421 |
|
| S3 |
22.160 |
22.236 |
22.409 |
|
| S4 |
22.025 |
22.101 |
22.372 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.365 |
25.639 |
23.087 |
|
| R3 |
25.105 |
24.379 |
22.741 |
|
| R2 |
23.845 |
23.845 |
22.625 |
|
| R1 |
23.119 |
23.119 |
22.510 |
22.852 |
| PP |
22.585 |
22.585 |
22.585 |
22.451 |
| S1 |
21.859 |
21.859 |
22.279 |
21.592 |
| S2 |
21.325 |
21.325 |
22.163 |
|
| S3 |
20.065 |
20.599 |
22.048 |
|
| S4 |
18.805 |
19.339 |
21.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.170 |
22.050 |
1.120 |
5.0% |
0.281 |
1.3% |
35% |
False |
False |
188 |
| 10 |
23.400 |
22.050 |
1.350 |
6.0% |
0.347 |
1.5% |
29% |
False |
False |
196 |
| 20 |
23.400 |
21.415 |
1.985 |
8.8% |
0.390 |
1.7% |
52% |
False |
False |
456 |
| 40 |
25.475 |
21.415 |
4.060 |
18.1% |
0.458 |
2.0% |
25% |
False |
False |
659 |
| 60 |
25.475 |
21.415 |
4.060 |
18.1% |
0.485 |
2.2% |
25% |
False |
False |
532 |
| 80 |
25.475 |
21.415 |
4.060 |
18.1% |
0.475 |
2.1% |
25% |
False |
False |
425 |
| 100 |
25.475 |
21.415 |
4.060 |
18.1% |
0.448 |
2.0% |
25% |
False |
False |
359 |
| 120 |
25.925 |
21.415 |
4.510 |
20.1% |
0.424 |
1.9% |
23% |
False |
False |
302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.064 |
|
2.618 |
22.843 |
|
1.618 |
22.708 |
|
1.000 |
22.625 |
|
0.618 |
22.573 |
|
HIGH |
22.490 |
|
0.618 |
22.438 |
|
0.500 |
22.423 |
|
0.382 |
22.407 |
|
LOW |
22.355 |
|
0.618 |
22.272 |
|
1.000 |
22.220 |
|
1.618 |
22.137 |
|
2.618 |
22.002 |
|
4.250 |
21.781 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.438 |
22.439 |
| PP |
22.430 |
22.432 |
| S1 |
22.423 |
22.425 |
|