COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.310 |
22.955 |
-0.355 |
-1.5% |
22.865 |
| High |
23.310 |
23.060 |
-0.250 |
-1.1% |
23.400 |
| Low |
22.790 |
22.925 |
0.135 |
0.6% |
22.585 |
| Close |
22.790 |
23.038 |
0.248 |
1.1% |
23.328 |
| Range |
0.520 |
0.135 |
-0.385 |
-74.0% |
0.815 |
| ATR |
0.485 |
0.469 |
-0.015 |
-3.2% |
0.000 |
| Volume |
31 |
7 |
-24 |
-77.4% |
1,346 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.413 |
23.360 |
23.112 |
|
| R3 |
23.278 |
23.225 |
23.075 |
|
| R2 |
23.143 |
23.143 |
23.063 |
|
| R1 |
23.090 |
23.090 |
23.050 |
23.117 |
| PP |
23.008 |
23.008 |
23.008 |
23.021 |
| S1 |
22.955 |
22.955 |
23.026 |
22.982 |
| S2 |
22.873 |
22.873 |
23.013 |
|
| S3 |
22.738 |
22.820 |
23.001 |
|
| S4 |
22.603 |
22.685 |
22.964 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.254 |
23.776 |
|
| R3 |
24.734 |
24.439 |
23.552 |
|
| R2 |
23.919 |
23.919 |
23.477 |
|
| R1 |
23.624 |
23.624 |
23.403 |
23.772 |
| PP |
23.104 |
23.104 |
23.104 |
23.178 |
| S1 |
22.809 |
22.809 |
23.253 |
22.957 |
| S2 |
22.289 |
22.289 |
23.179 |
|
| S3 |
21.474 |
21.994 |
23.104 |
|
| S4 |
20.659 |
21.179 |
22.880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.328 |
22.585 |
0.743 |
3.2% |
0.362 |
1.6% |
61% |
False |
False |
116 |
| 10 |
23.400 |
22.175 |
1.225 |
5.3% |
0.386 |
1.7% |
70% |
False |
False |
354 |
| 20 |
23.400 |
21.415 |
1.985 |
8.6% |
0.407 |
1.8% |
82% |
False |
False |
546 |
| 40 |
25.475 |
21.415 |
4.060 |
17.6% |
0.494 |
2.1% |
40% |
False |
False |
686 |
| 60 |
25.475 |
21.415 |
4.060 |
17.6% |
0.497 |
2.2% |
40% |
False |
False |
532 |
| 80 |
25.475 |
21.415 |
4.060 |
17.6% |
0.483 |
2.1% |
40% |
False |
False |
419 |
| 100 |
25.475 |
21.415 |
4.060 |
17.6% |
0.449 |
2.0% |
40% |
False |
False |
351 |
| 120 |
26.215 |
21.415 |
4.800 |
20.8% |
0.424 |
1.8% |
34% |
False |
False |
294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.634 |
|
2.618 |
23.413 |
|
1.618 |
23.278 |
|
1.000 |
23.195 |
|
0.618 |
23.143 |
|
HIGH |
23.060 |
|
0.618 |
23.008 |
|
0.500 |
22.993 |
|
0.382 |
22.977 |
|
LOW |
22.925 |
|
0.618 |
22.842 |
|
1.000 |
22.790 |
|
1.618 |
22.707 |
|
2.618 |
22.572 |
|
4.250 |
22.351 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.023 |
23.059 |
| PP |
23.008 |
23.052 |
| S1 |
22.993 |
23.045 |
|