COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 23.225 23.310 0.085 0.4% 22.865
High 23.328 23.310 -0.018 -0.1% 23.400
Low 23.200 22.790 -0.410 -1.8% 22.585
Close 23.328 22.790 -0.538 -2.3% 23.328
Range 0.128 0.520 0.392 306.3% 0.815
ATR 0.481 0.485 0.004 0.9% 0.000
Volume 86 31 -55 -64.0% 1,346
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.523 24.177 23.076
R3 24.003 23.657 22.933
R2 23.483 23.483 22.885
R1 23.137 23.137 22.838 23.050
PP 22.963 22.963 22.963 22.920
S1 22.617 22.617 22.742 22.530
S2 22.443 22.443 22.695
S3 21.923 22.097 22.647
S4 21.403 21.577 22.504
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.549 25.254 23.776
R3 24.734 24.439 23.552
R2 23.919 23.919 23.477
R1 23.624 23.624 23.403 23.772
PP 23.104 23.104 23.104 23.178
S1 22.809 22.809 23.253 22.957
S2 22.289 22.289 23.179
S3 21.474 21.994 23.104
S4 20.659 21.179 22.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 22.585 0.815 3.6% 0.414 1.8% 25% False False 204
10 23.400 22.170 1.230 5.4% 0.396 1.7% 50% False False 429
20 23.400 21.415 1.985 8.7% 0.424 1.9% 69% False False 580
40 25.475 21.415 4.060 17.8% 0.501 2.2% 34% False False 690
60 25.475 21.415 4.060 17.8% 0.506 2.2% 34% False False 534
80 25.475 21.415 4.060 17.8% 0.483 2.1% 34% False False 420
100 25.475 21.415 4.060 17.8% 0.448 2.0% 34% False False 351
120 26.460 21.415 5.045 22.1% 0.423 1.9% 27% False False 294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.520
2.618 24.671
1.618 24.151
1.000 23.830
0.618 23.631
HIGH 23.310
0.618 23.111
0.500 23.050
0.382 22.989
LOW 22.790
0.618 22.469
1.000 22.270
1.618 21.949
2.618 21.429
4.250 20.580
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 23.050 22.974
PP 22.963 22.913
S1 22.877 22.851

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols