COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.775 |
23.225 |
0.450 |
2.0% |
22.865 |
| High |
23.085 |
23.328 |
0.243 |
1.1% |
23.400 |
| Low |
22.620 |
23.200 |
0.580 |
2.6% |
22.585 |
| Close |
23.028 |
23.328 |
0.300 |
1.3% |
23.328 |
| Range |
0.465 |
0.128 |
-0.337 |
-72.5% |
0.815 |
| ATR |
0.494 |
0.481 |
-0.014 |
-2.8% |
0.000 |
| Volume |
194 |
86 |
-108 |
-55.7% |
1,346 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.669 |
23.627 |
23.398 |
|
| R3 |
23.541 |
23.499 |
23.363 |
|
| R2 |
23.413 |
23.413 |
23.351 |
|
| R1 |
23.371 |
23.371 |
23.340 |
23.392 |
| PP |
23.285 |
23.285 |
23.285 |
23.296 |
| S1 |
23.243 |
23.243 |
23.316 |
23.264 |
| S2 |
23.157 |
23.157 |
23.305 |
|
| S3 |
23.029 |
23.115 |
23.293 |
|
| S4 |
22.901 |
22.987 |
23.258 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.254 |
23.776 |
|
| R3 |
24.734 |
24.439 |
23.552 |
|
| R2 |
23.919 |
23.919 |
23.477 |
|
| R1 |
23.624 |
23.624 |
23.403 |
23.772 |
| PP |
23.104 |
23.104 |
23.104 |
23.178 |
| S1 |
22.809 |
22.809 |
23.253 |
22.957 |
| S2 |
22.289 |
22.289 |
23.179 |
|
| S3 |
21.474 |
21.994 |
23.104 |
|
| S4 |
20.659 |
21.179 |
22.880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
22.585 |
0.815 |
3.5% |
0.402 |
1.7% |
91% |
False |
False |
269 |
| 10 |
23.400 |
22.170 |
1.230 |
5.3% |
0.374 |
1.6% |
94% |
False |
False |
537 |
| 20 |
23.400 |
21.415 |
1.985 |
8.5% |
0.424 |
1.8% |
96% |
False |
False |
618 |
| 40 |
25.475 |
21.415 |
4.060 |
17.4% |
0.503 |
2.2% |
47% |
False |
False |
703 |
| 60 |
25.475 |
21.415 |
4.060 |
17.4% |
0.504 |
2.2% |
47% |
False |
False |
535 |
| 80 |
25.475 |
21.415 |
4.060 |
17.4% |
0.480 |
2.1% |
47% |
False |
False |
419 |
| 100 |
25.475 |
21.415 |
4.060 |
17.4% |
0.445 |
1.9% |
47% |
False |
False |
351 |
| 120 |
26.485 |
21.415 |
5.070 |
21.7% |
0.422 |
1.8% |
38% |
False |
False |
295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.872 |
|
2.618 |
23.663 |
|
1.618 |
23.535 |
|
1.000 |
23.456 |
|
0.618 |
23.407 |
|
HIGH |
23.328 |
|
0.618 |
23.279 |
|
0.500 |
23.264 |
|
0.382 |
23.249 |
|
LOW |
23.200 |
|
0.618 |
23.121 |
|
1.000 |
23.072 |
|
1.618 |
22.993 |
|
2.618 |
22.865 |
|
4.250 |
22.656 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.307 |
23.204 |
| PP |
23.285 |
23.080 |
| S1 |
23.264 |
22.957 |
|