COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.025 |
22.775 |
-0.250 |
-1.1% |
22.400 |
| High |
23.145 |
23.085 |
-0.060 |
-0.3% |
22.925 |
| Low |
22.585 |
22.620 |
0.035 |
0.2% |
22.170 |
| Close |
22.827 |
23.028 |
0.201 |
0.9% |
22.913 |
| Range |
0.560 |
0.465 |
-0.095 |
-17.0% |
0.755 |
| ATR |
0.497 |
0.494 |
-0.002 |
-0.5% |
0.000 |
| Volume |
264 |
194 |
-70 |
-26.5% |
2,913 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.306 |
24.132 |
23.284 |
|
| R3 |
23.841 |
23.667 |
23.156 |
|
| R2 |
23.376 |
23.376 |
23.113 |
|
| R1 |
23.202 |
23.202 |
23.071 |
23.289 |
| PP |
22.911 |
22.911 |
22.911 |
22.955 |
| S1 |
22.737 |
22.737 |
22.985 |
22.824 |
| S2 |
22.446 |
22.446 |
22.943 |
|
| S3 |
21.981 |
22.272 |
22.900 |
|
| S4 |
21.516 |
21.807 |
22.772 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.934 |
24.679 |
23.328 |
|
| R3 |
24.179 |
23.924 |
23.121 |
|
| R2 |
23.424 |
23.424 |
23.051 |
|
| R1 |
23.169 |
23.169 |
22.982 |
23.297 |
| PP |
22.669 |
22.669 |
22.669 |
22.733 |
| S1 |
22.414 |
22.414 |
22.844 |
22.542 |
| S2 |
21.914 |
21.914 |
22.775 |
|
| S3 |
21.159 |
21.659 |
22.705 |
|
| S4 |
20.404 |
20.904 |
22.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
22.585 |
0.815 |
3.5% |
0.424 |
1.8% |
54% |
False |
False |
438 |
| 10 |
23.400 |
21.950 |
1.450 |
6.3% |
0.418 |
1.8% |
74% |
False |
False |
640 |
| 20 |
23.400 |
21.415 |
1.985 |
8.6% |
0.431 |
1.9% |
81% |
False |
False |
660 |
| 40 |
25.475 |
21.415 |
4.060 |
17.6% |
0.515 |
2.2% |
40% |
False |
False |
710 |
| 60 |
25.475 |
21.415 |
4.060 |
17.6% |
0.507 |
2.2% |
40% |
False |
False |
536 |
| 80 |
25.475 |
21.415 |
4.060 |
17.6% |
0.479 |
2.1% |
40% |
False |
False |
420 |
| 100 |
25.475 |
21.415 |
4.060 |
17.6% |
0.447 |
1.9% |
40% |
False |
False |
350 |
| 120 |
26.505 |
21.415 |
5.090 |
22.1% |
0.424 |
1.8% |
32% |
False |
False |
294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.061 |
|
2.618 |
24.302 |
|
1.618 |
23.837 |
|
1.000 |
23.550 |
|
0.618 |
23.372 |
|
HIGH |
23.085 |
|
0.618 |
22.907 |
|
0.500 |
22.853 |
|
0.382 |
22.798 |
|
LOW |
22.620 |
|
0.618 |
22.333 |
|
1.000 |
22.155 |
|
1.618 |
21.868 |
|
2.618 |
21.403 |
|
4.250 |
20.644 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.970 |
23.016 |
| PP |
22.911 |
23.004 |
| S1 |
22.853 |
22.993 |
|