COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.005 |
23.025 |
0.020 |
0.1% |
22.400 |
| High |
23.400 |
23.145 |
-0.255 |
-1.1% |
22.925 |
| Low |
23.005 |
22.585 |
-0.420 |
-1.8% |
22.170 |
| Close |
23.089 |
22.827 |
-0.262 |
-1.1% |
22.913 |
| Range |
0.395 |
0.560 |
0.165 |
41.8% |
0.755 |
| ATR |
0.492 |
0.497 |
0.005 |
1.0% |
0.000 |
| Volume |
448 |
264 |
-184 |
-41.1% |
2,913 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.532 |
24.240 |
23.135 |
|
| R3 |
23.972 |
23.680 |
22.981 |
|
| R2 |
23.412 |
23.412 |
22.930 |
|
| R1 |
23.120 |
23.120 |
22.878 |
22.986 |
| PP |
22.852 |
22.852 |
22.852 |
22.786 |
| S1 |
22.560 |
22.560 |
22.776 |
22.426 |
| S2 |
22.292 |
22.292 |
22.724 |
|
| S3 |
21.732 |
22.000 |
22.673 |
|
| S4 |
21.172 |
21.440 |
22.519 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.934 |
24.679 |
23.328 |
|
| R3 |
24.179 |
23.924 |
23.121 |
|
| R2 |
23.424 |
23.424 |
23.051 |
|
| R1 |
23.169 |
23.169 |
22.982 |
23.297 |
| PP |
22.669 |
22.669 |
22.669 |
22.733 |
| S1 |
22.414 |
22.414 |
22.844 |
22.542 |
| S2 |
21.914 |
21.914 |
22.775 |
|
| S3 |
21.159 |
21.659 |
22.705 |
|
| S4 |
20.404 |
20.904 |
22.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
22.450 |
0.950 |
4.2% |
0.406 |
1.8% |
40% |
False |
False |
509 |
| 10 |
23.400 |
21.415 |
1.985 |
8.7% |
0.439 |
1.9% |
71% |
False |
False |
678 |
| 20 |
23.400 |
21.415 |
1.985 |
8.7% |
0.449 |
2.0% |
71% |
False |
False |
689 |
| 40 |
25.475 |
21.415 |
4.060 |
17.8% |
0.520 |
2.3% |
35% |
False |
False |
707 |
| 60 |
25.475 |
21.415 |
4.060 |
17.8% |
0.503 |
2.2% |
35% |
False |
False |
534 |
| 80 |
25.475 |
21.415 |
4.060 |
17.8% |
0.479 |
2.1% |
35% |
False |
False |
418 |
| 100 |
25.475 |
21.415 |
4.060 |
17.8% |
0.456 |
2.0% |
35% |
False |
False |
349 |
| 120 |
26.505 |
21.415 |
5.090 |
22.3% |
0.424 |
1.9% |
28% |
False |
False |
293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.525 |
|
2.618 |
24.611 |
|
1.618 |
24.051 |
|
1.000 |
23.705 |
|
0.618 |
23.491 |
|
HIGH |
23.145 |
|
0.618 |
22.931 |
|
0.500 |
22.865 |
|
0.382 |
22.799 |
|
LOW |
22.585 |
|
0.618 |
22.239 |
|
1.000 |
22.025 |
|
1.618 |
21.679 |
|
2.618 |
21.119 |
|
4.250 |
20.205 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.865 |
22.993 |
| PP |
22.852 |
22.937 |
| S1 |
22.840 |
22.882 |
|