COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.485 |
22.845 |
0.360 |
1.6% |
22.185 |
| High |
22.825 |
22.925 |
0.100 |
0.4% |
22.650 |
| Low |
22.450 |
22.685 |
0.235 |
1.0% |
21.415 |
| Close |
22.786 |
22.913 |
0.127 |
0.6% |
22.511 |
| Range |
0.375 |
0.240 |
-0.135 |
-36.0% |
1.235 |
| ATR |
0.518 |
0.498 |
-0.020 |
-3.8% |
0.000 |
| Volume |
547 |
933 |
386 |
70.6% |
3,894 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.561 |
23.477 |
23.045 |
|
| R3 |
23.321 |
23.237 |
22.979 |
|
| R2 |
23.081 |
23.081 |
22.957 |
|
| R1 |
22.997 |
22.997 |
22.935 |
23.039 |
| PP |
22.841 |
22.841 |
22.841 |
22.862 |
| S1 |
22.757 |
22.757 |
22.891 |
22.799 |
| S2 |
22.601 |
22.601 |
22.869 |
|
| S3 |
22.361 |
22.517 |
22.847 |
|
| S4 |
22.121 |
22.277 |
22.781 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.439 |
23.190 |
|
| R3 |
24.662 |
24.204 |
22.851 |
|
| R2 |
23.427 |
23.427 |
22.737 |
|
| R1 |
22.969 |
22.969 |
22.624 |
23.198 |
| PP |
22.192 |
22.192 |
22.192 |
22.307 |
| S1 |
21.734 |
21.734 |
22.398 |
21.963 |
| S2 |
20.957 |
20.957 |
22.285 |
|
| S3 |
19.722 |
20.499 |
22.171 |
|
| S4 |
18.487 |
19.264 |
21.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.925 |
22.170 |
0.755 |
3.3% |
0.347 |
1.5% |
98% |
True |
False |
806 |
| 10 |
22.925 |
21.415 |
1.510 |
6.6% |
0.428 |
1.9% |
99% |
True |
False |
707 |
| 20 |
23.750 |
21.415 |
2.335 |
10.2% |
0.482 |
2.1% |
64% |
False |
False |
926 |
| 40 |
25.475 |
21.415 |
4.060 |
17.7% |
0.506 |
2.2% |
37% |
False |
False |
686 |
| 60 |
25.475 |
21.415 |
4.060 |
17.7% |
0.506 |
2.2% |
37% |
False |
False |
521 |
| 80 |
25.475 |
21.415 |
4.060 |
17.7% |
0.475 |
2.1% |
37% |
False |
False |
411 |
| 100 |
25.700 |
21.415 |
4.285 |
18.7% |
0.452 |
2.0% |
35% |
False |
False |
338 |
| 120 |
26.540 |
21.415 |
5.125 |
22.4% |
0.419 |
1.8% |
29% |
False |
False |
285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.945 |
|
2.618 |
23.553 |
|
1.618 |
23.313 |
|
1.000 |
23.165 |
|
0.618 |
23.073 |
|
HIGH |
22.925 |
|
0.618 |
22.833 |
|
0.500 |
22.805 |
|
0.382 |
22.777 |
|
LOW |
22.685 |
|
0.618 |
22.537 |
|
1.000 |
22.445 |
|
1.618 |
22.297 |
|
2.618 |
22.057 |
|
4.250 |
21.665 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.877 |
22.792 |
| PP |
22.841 |
22.671 |
| S1 |
22.805 |
22.550 |
|