COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.175 |
22.485 |
0.310 |
1.4% |
22.185 |
| High |
22.760 |
22.825 |
0.065 |
0.3% |
22.650 |
| Low |
22.175 |
22.450 |
0.275 |
1.2% |
21.415 |
| Close |
22.494 |
22.786 |
0.292 |
1.3% |
22.511 |
| Range |
0.585 |
0.375 |
-0.210 |
-35.9% |
1.235 |
| ATR |
0.529 |
0.518 |
-0.011 |
-2.1% |
0.000 |
| Volume |
678 |
547 |
-131 |
-19.3% |
3,894 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.812 |
23.674 |
22.992 |
|
| R3 |
23.437 |
23.299 |
22.889 |
|
| R2 |
23.062 |
23.062 |
22.855 |
|
| R1 |
22.924 |
22.924 |
22.820 |
22.993 |
| PP |
22.687 |
22.687 |
22.687 |
22.722 |
| S1 |
22.549 |
22.549 |
22.752 |
22.618 |
| S2 |
22.312 |
22.312 |
22.717 |
|
| S3 |
21.937 |
22.174 |
22.683 |
|
| S4 |
21.562 |
21.799 |
22.580 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.439 |
23.190 |
|
| R3 |
24.662 |
24.204 |
22.851 |
|
| R2 |
23.427 |
23.427 |
22.737 |
|
| R1 |
22.969 |
22.969 |
22.624 |
23.198 |
| PP |
22.192 |
22.192 |
22.192 |
22.307 |
| S1 |
21.734 |
21.734 |
22.398 |
21.963 |
| S2 |
20.957 |
20.957 |
22.285 |
|
| S3 |
19.722 |
20.499 |
22.171 |
|
| S4 |
18.487 |
19.264 |
21.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.825 |
21.950 |
0.875 |
3.8% |
0.412 |
1.8% |
96% |
True |
False |
842 |
| 10 |
22.825 |
21.415 |
1.410 |
6.2% |
0.465 |
2.0% |
97% |
True |
False |
711 |
| 20 |
23.750 |
21.415 |
2.335 |
10.2% |
0.483 |
2.1% |
59% |
False |
False |
920 |
| 40 |
25.475 |
21.415 |
4.060 |
17.8% |
0.508 |
2.2% |
34% |
False |
False |
665 |
| 60 |
25.475 |
21.415 |
4.060 |
17.8% |
0.517 |
2.3% |
34% |
False |
False |
508 |
| 80 |
25.475 |
21.415 |
4.060 |
17.8% |
0.476 |
2.1% |
34% |
False |
False |
401 |
| 100 |
25.710 |
21.415 |
4.295 |
18.8% |
0.450 |
2.0% |
32% |
False |
False |
329 |
| 120 |
26.540 |
21.415 |
5.125 |
22.5% |
0.419 |
1.8% |
27% |
False |
False |
277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.419 |
|
2.618 |
23.807 |
|
1.618 |
23.432 |
|
1.000 |
23.200 |
|
0.618 |
23.057 |
|
HIGH |
22.825 |
|
0.618 |
22.682 |
|
0.500 |
22.638 |
|
0.382 |
22.593 |
|
LOW |
22.450 |
|
0.618 |
22.218 |
|
1.000 |
22.075 |
|
1.618 |
21.843 |
|
2.618 |
21.468 |
|
4.250 |
20.856 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.737 |
22.690 |
| PP |
22.687 |
22.594 |
| S1 |
22.638 |
22.498 |
|