COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.400 |
22.175 |
-0.225 |
-1.0% |
22.185 |
| High |
22.400 |
22.760 |
0.360 |
1.6% |
22.650 |
| Low |
22.170 |
22.175 |
0.005 |
0.0% |
21.415 |
| Close |
22.270 |
22.494 |
0.224 |
1.0% |
22.511 |
| Range |
0.230 |
0.585 |
0.355 |
154.3% |
1.235 |
| ATR |
0.525 |
0.529 |
0.004 |
0.8% |
0.000 |
| Volume |
755 |
678 |
-77 |
-10.2% |
3,894 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.231 |
23.948 |
22.816 |
|
| R3 |
23.646 |
23.363 |
22.655 |
|
| R2 |
23.061 |
23.061 |
22.601 |
|
| R1 |
22.778 |
22.778 |
22.548 |
22.920 |
| PP |
22.476 |
22.476 |
22.476 |
22.547 |
| S1 |
22.193 |
22.193 |
22.440 |
22.335 |
| S2 |
21.891 |
21.891 |
22.387 |
|
| S3 |
21.306 |
21.608 |
22.333 |
|
| S4 |
20.721 |
21.023 |
22.172 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.439 |
23.190 |
|
| R3 |
24.662 |
24.204 |
22.851 |
|
| R2 |
23.427 |
23.427 |
22.737 |
|
| R1 |
22.969 |
22.969 |
22.624 |
23.198 |
| PP |
22.192 |
22.192 |
22.192 |
22.307 |
| S1 |
21.734 |
21.734 |
22.398 |
21.963 |
| S2 |
20.957 |
20.957 |
22.285 |
|
| S3 |
19.722 |
20.499 |
22.171 |
|
| S4 |
18.487 |
19.264 |
21.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.760 |
21.415 |
1.345 |
6.0% |
0.472 |
2.1% |
80% |
True |
False |
848 |
| 10 |
22.760 |
21.415 |
1.345 |
6.0% |
0.451 |
2.0% |
80% |
True |
False |
717 |
| 20 |
24.360 |
21.415 |
2.945 |
13.1% |
0.517 |
2.3% |
37% |
False |
False |
945 |
| 40 |
25.475 |
21.415 |
4.060 |
18.0% |
0.514 |
2.3% |
27% |
False |
False |
656 |
| 60 |
25.475 |
21.415 |
4.060 |
18.0% |
0.516 |
2.3% |
27% |
False |
False |
499 |
| 80 |
25.475 |
21.415 |
4.060 |
18.0% |
0.474 |
2.1% |
27% |
False |
False |
395 |
| 100 |
25.710 |
21.415 |
4.295 |
19.1% |
0.447 |
2.0% |
25% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.246 |
|
2.618 |
24.292 |
|
1.618 |
23.707 |
|
1.000 |
23.345 |
|
0.618 |
23.122 |
|
HIGH |
22.760 |
|
0.618 |
22.537 |
|
0.500 |
22.468 |
|
0.382 |
22.398 |
|
LOW |
22.175 |
|
0.618 |
21.813 |
|
1.000 |
21.590 |
|
1.618 |
21.228 |
|
2.618 |
20.643 |
|
4.250 |
19.689 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.485 |
22.484 |
| PP |
22.476 |
22.475 |
| S1 |
22.468 |
22.465 |
|