COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.530 |
22.400 |
-0.130 |
-0.6% |
22.185 |
| High |
22.650 |
22.400 |
-0.250 |
-1.1% |
22.650 |
| Low |
22.345 |
22.170 |
-0.175 |
-0.8% |
21.415 |
| Close |
22.511 |
22.270 |
-0.241 |
-1.1% |
22.511 |
| Range |
0.305 |
0.230 |
-0.075 |
-24.6% |
1.235 |
| ATR |
0.539 |
0.525 |
-0.014 |
-2.6% |
0.000 |
| Volume |
1,120 |
755 |
-365 |
-32.6% |
3,894 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.970 |
22.850 |
22.397 |
|
| R3 |
22.740 |
22.620 |
22.333 |
|
| R2 |
22.510 |
22.510 |
22.312 |
|
| R1 |
22.390 |
22.390 |
22.291 |
22.335 |
| PP |
22.280 |
22.280 |
22.280 |
22.253 |
| S1 |
22.160 |
22.160 |
22.249 |
22.105 |
| S2 |
22.050 |
22.050 |
22.228 |
|
| S3 |
21.820 |
21.930 |
22.207 |
|
| S4 |
21.590 |
21.700 |
22.144 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.439 |
23.190 |
|
| R3 |
24.662 |
24.204 |
22.851 |
|
| R2 |
23.427 |
23.427 |
22.737 |
|
| R1 |
22.969 |
22.969 |
22.624 |
23.198 |
| PP |
22.192 |
22.192 |
22.192 |
22.307 |
| S1 |
21.734 |
21.734 |
22.398 |
21.963 |
| S2 |
20.957 |
20.957 |
22.285 |
|
| S3 |
19.722 |
20.499 |
22.171 |
|
| S4 |
18.487 |
19.264 |
21.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.650 |
21.415 |
1.235 |
5.5% |
0.485 |
2.2% |
69% |
False |
False |
760 |
| 10 |
22.650 |
21.415 |
1.235 |
5.5% |
0.428 |
1.9% |
69% |
False |
False |
738 |
| 20 |
24.845 |
21.415 |
3.430 |
15.4% |
0.522 |
2.3% |
25% |
False |
False |
946 |
| 40 |
25.475 |
21.415 |
4.060 |
18.2% |
0.505 |
2.3% |
21% |
False |
False |
645 |
| 60 |
25.475 |
21.415 |
4.060 |
18.2% |
0.509 |
2.3% |
21% |
False |
False |
488 |
| 80 |
25.475 |
21.415 |
4.060 |
18.2% |
0.473 |
2.1% |
21% |
False |
False |
387 |
| 100 |
25.730 |
21.415 |
4.315 |
19.4% |
0.444 |
2.0% |
20% |
False |
False |
317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.378 |
|
2.618 |
23.002 |
|
1.618 |
22.772 |
|
1.000 |
22.630 |
|
0.618 |
22.542 |
|
HIGH |
22.400 |
|
0.618 |
22.312 |
|
0.500 |
22.285 |
|
0.382 |
22.258 |
|
LOW |
22.170 |
|
0.618 |
22.028 |
|
1.000 |
21.940 |
|
1.618 |
21.798 |
|
2.618 |
21.568 |
|
4.250 |
21.193 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.285 |
22.300 |
| PP |
22.280 |
22.290 |
| S1 |
22.275 |
22.280 |
|