COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.060 |
22.530 |
0.470 |
2.1% |
22.185 |
| High |
22.515 |
22.650 |
0.135 |
0.6% |
22.650 |
| Low |
21.950 |
22.345 |
0.395 |
1.8% |
21.415 |
| Close |
22.454 |
22.511 |
0.057 |
0.3% |
22.511 |
| Range |
0.565 |
0.305 |
-0.260 |
-46.0% |
1.235 |
| ATR |
0.557 |
0.539 |
-0.018 |
-3.2% |
0.000 |
| Volume |
1,114 |
1,120 |
6 |
0.5% |
3,894 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.417 |
23.269 |
22.679 |
|
| R3 |
23.112 |
22.964 |
22.595 |
|
| R2 |
22.807 |
22.807 |
22.567 |
|
| R1 |
22.659 |
22.659 |
22.539 |
22.581 |
| PP |
22.502 |
22.502 |
22.502 |
22.463 |
| S1 |
22.354 |
22.354 |
22.483 |
22.276 |
| S2 |
22.197 |
22.197 |
22.455 |
|
| S3 |
21.892 |
22.049 |
22.427 |
|
| S4 |
21.587 |
21.744 |
22.343 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.897 |
25.439 |
23.190 |
|
| R3 |
24.662 |
24.204 |
22.851 |
|
| R2 |
23.427 |
23.427 |
22.737 |
|
| R1 |
22.969 |
22.969 |
22.624 |
23.198 |
| PP |
22.192 |
22.192 |
22.192 |
22.307 |
| S1 |
21.734 |
21.734 |
22.398 |
21.963 |
| S2 |
20.957 |
20.957 |
22.285 |
|
| S3 |
19.722 |
20.499 |
22.171 |
|
| S4 |
18.487 |
19.264 |
21.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.650 |
21.415 |
1.235 |
5.5% |
0.489 |
2.2% |
89% |
True |
False |
778 |
| 10 |
22.650 |
21.415 |
1.235 |
5.5% |
0.452 |
2.0% |
89% |
True |
False |
732 |
| 20 |
25.015 |
21.415 |
3.600 |
16.0% |
0.528 |
2.3% |
30% |
False |
False |
955 |
| 40 |
25.475 |
21.415 |
4.060 |
18.0% |
0.516 |
2.3% |
27% |
False |
False |
633 |
| 60 |
25.475 |
21.415 |
4.060 |
18.0% |
0.508 |
2.3% |
27% |
False |
False |
475 |
| 80 |
25.475 |
21.415 |
4.060 |
18.0% |
0.474 |
2.1% |
27% |
False |
False |
378 |
| 100 |
25.925 |
21.415 |
4.510 |
20.0% |
0.447 |
2.0% |
24% |
False |
False |
310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.946 |
|
2.618 |
23.448 |
|
1.618 |
23.143 |
|
1.000 |
22.955 |
|
0.618 |
22.838 |
|
HIGH |
22.650 |
|
0.618 |
22.533 |
|
0.500 |
22.498 |
|
0.382 |
22.462 |
|
LOW |
22.345 |
|
0.618 |
22.157 |
|
1.000 |
22.040 |
|
1.618 |
21.852 |
|
2.618 |
21.547 |
|
4.250 |
21.049 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.507 |
22.352 |
| PP |
22.502 |
22.192 |
| S1 |
22.498 |
22.033 |
|