COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 21.920 22.060 0.140 0.6% 22.505
High 22.090 22.515 0.425 1.9% 22.575
Low 21.415 21.950 0.535 2.5% 21.790
Close 21.514 22.454 0.940 4.4% 22.160
Range 0.675 0.565 -0.110 -16.3% 0.785
ATR 0.523 0.557 0.034 6.5% 0.000
Volume 574 1,114 540 94.1% 3,433
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.001 23.793 22.765
R3 23.436 23.228 22.609
R2 22.871 22.871 22.558
R1 22.663 22.663 22.506 22.767
PP 22.306 22.306 22.306 22.359
S1 22.098 22.098 22.402 22.202
S2 21.741 21.741 22.350
S3 21.176 21.533 22.299
S4 20.611 20.968 22.143
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.530 24.130 22.592
R3 23.745 23.345 22.376
R2 22.960 22.960 22.304
R1 22.560 22.560 22.232 22.368
PP 22.175 22.175 22.175 22.079
S1 21.775 21.775 22.088 21.583
S2 21.390 21.390 22.016
S3 20.605 20.990 21.944
S4 19.820 20.205 21.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.515 21.415 1.100 4.9% 0.509 2.3% 94% True False 608
10 22.575 21.415 1.160 5.2% 0.473 2.1% 90% False False 699
20 25.205 21.415 3.790 16.9% 0.536 2.4% 27% False False 929
40 25.475 21.415 4.060 18.1% 0.519 2.3% 26% False False 612
60 25.475 21.415 4.060 18.1% 0.506 2.3% 26% False False 458
80 25.475 21.415 4.060 18.1% 0.474 2.1% 26% False False 365
100 25.925 21.415 4.510 20.1% 0.445 2.0% 23% False False 299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.916
2.618 23.994
1.618 23.429
1.000 23.080
0.618 22.864
HIGH 22.515
0.618 22.299
0.500 22.233
0.382 22.166
LOW 21.950
0.618 21.601
1.000 21.385
1.618 21.036
2.618 20.471
4.250 19.549
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 22.380 22.291
PP 22.306 22.128
S1 22.233 21.965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols