COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.300 |
21.920 |
-0.380 |
-1.7% |
22.505 |
| High |
22.300 |
22.090 |
-0.210 |
-0.9% |
22.575 |
| Low |
21.650 |
21.415 |
-0.235 |
-1.1% |
21.790 |
| Close |
21.889 |
21.514 |
-0.375 |
-1.7% |
22.160 |
| Range |
0.650 |
0.675 |
0.025 |
3.8% |
0.785 |
| ATR |
0.511 |
0.523 |
0.012 |
2.3% |
0.000 |
| Volume |
241 |
574 |
333 |
138.2% |
3,433 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.698 |
23.281 |
21.885 |
|
| R3 |
23.023 |
22.606 |
21.700 |
|
| R2 |
22.348 |
22.348 |
21.638 |
|
| R1 |
21.931 |
21.931 |
21.576 |
21.802 |
| PP |
21.673 |
21.673 |
21.673 |
21.609 |
| S1 |
21.256 |
21.256 |
21.452 |
21.127 |
| S2 |
20.998 |
20.998 |
21.390 |
|
| S3 |
20.323 |
20.581 |
21.328 |
|
| S4 |
19.648 |
19.906 |
21.143 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.530 |
24.130 |
22.592 |
|
| R3 |
23.745 |
23.345 |
22.376 |
|
| R2 |
22.960 |
22.960 |
22.304 |
|
| R1 |
22.560 |
22.560 |
22.232 |
22.368 |
| PP |
22.175 |
22.175 |
22.175 |
22.079 |
| S1 |
21.775 |
21.775 |
22.088 |
21.583 |
| S2 |
21.390 |
21.390 |
22.016 |
|
| S3 |
20.605 |
20.990 |
21.944 |
|
| S4 |
19.820 |
20.205 |
21.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.440 |
21.415 |
1.025 |
4.8% |
0.518 |
2.4% |
10% |
False |
True |
580 |
| 10 |
22.575 |
21.415 |
1.160 |
5.4% |
0.445 |
2.1% |
9% |
False |
True |
679 |
| 20 |
25.300 |
21.415 |
3.885 |
18.1% |
0.528 |
2.5% |
3% |
False |
True |
886 |
| 40 |
25.475 |
21.415 |
4.060 |
18.9% |
0.526 |
2.4% |
2% |
False |
True |
589 |
| 60 |
25.475 |
21.415 |
4.060 |
18.9% |
0.502 |
2.3% |
2% |
False |
True |
440 |
| 80 |
25.475 |
21.415 |
4.060 |
18.9% |
0.471 |
2.2% |
2% |
False |
True |
352 |
| 100 |
25.925 |
21.415 |
4.510 |
21.0% |
0.444 |
2.1% |
2% |
False |
True |
288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.959 |
|
2.618 |
23.857 |
|
1.618 |
23.182 |
|
1.000 |
22.765 |
|
0.618 |
22.507 |
|
HIGH |
22.090 |
|
0.618 |
21.832 |
|
0.500 |
21.753 |
|
0.382 |
21.673 |
|
LOW |
21.415 |
|
0.618 |
20.998 |
|
1.000 |
20.740 |
|
1.618 |
20.323 |
|
2.618 |
19.648 |
|
4.250 |
18.546 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.753 |
21.898 |
| PP |
21.673 |
21.770 |
| S1 |
21.594 |
21.642 |
|