COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.185 |
22.300 |
0.115 |
0.5% |
22.505 |
| High |
22.380 |
22.300 |
-0.080 |
-0.4% |
22.575 |
| Low |
22.130 |
21.650 |
-0.480 |
-2.2% |
21.790 |
| Close |
22.291 |
21.889 |
-0.402 |
-1.8% |
22.160 |
| Range |
0.250 |
0.650 |
0.400 |
160.0% |
0.785 |
| ATR |
0.501 |
0.511 |
0.011 |
2.1% |
0.000 |
| Volume |
845 |
241 |
-604 |
-71.5% |
3,433 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.896 |
23.543 |
22.247 |
|
| R3 |
23.246 |
22.893 |
22.068 |
|
| R2 |
22.596 |
22.596 |
22.008 |
|
| R1 |
22.243 |
22.243 |
21.949 |
22.095 |
| PP |
21.946 |
21.946 |
21.946 |
21.872 |
| S1 |
21.593 |
21.593 |
21.829 |
21.445 |
| S2 |
21.296 |
21.296 |
21.770 |
|
| S3 |
20.646 |
20.943 |
21.710 |
|
| S4 |
19.996 |
20.293 |
21.532 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.530 |
24.130 |
22.592 |
|
| R3 |
23.745 |
23.345 |
22.376 |
|
| R2 |
22.960 |
22.960 |
22.304 |
|
| R1 |
22.560 |
22.560 |
22.232 |
22.368 |
| PP |
22.175 |
22.175 |
22.175 |
22.079 |
| S1 |
21.775 |
21.775 |
22.088 |
21.583 |
| S2 |
21.390 |
21.390 |
22.016 |
|
| S3 |
20.605 |
20.990 |
21.944 |
|
| S4 |
19.820 |
20.205 |
21.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.520 |
21.650 |
0.870 |
4.0% |
0.430 |
2.0% |
27% |
False |
True |
586 |
| 10 |
23.000 |
21.650 |
1.350 |
6.2% |
0.459 |
2.1% |
18% |
False |
True |
700 |
| 20 |
25.410 |
21.650 |
3.760 |
17.2% |
0.522 |
2.4% |
6% |
False |
True |
887 |
| 40 |
25.475 |
21.650 |
3.825 |
17.5% |
0.533 |
2.4% |
6% |
False |
True |
589 |
| 60 |
25.475 |
21.485 |
3.990 |
18.2% |
0.498 |
2.3% |
10% |
False |
False |
431 |
| 80 |
25.475 |
21.485 |
3.990 |
18.2% |
0.471 |
2.2% |
10% |
False |
False |
348 |
| 100 |
25.925 |
21.485 |
4.440 |
20.3% |
0.438 |
2.0% |
9% |
False |
False |
282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.063 |
|
2.618 |
24.002 |
|
1.618 |
23.352 |
|
1.000 |
22.950 |
|
0.618 |
22.702 |
|
HIGH |
22.300 |
|
0.618 |
22.052 |
|
0.500 |
21.975 |
|
0.382 |
21.898 |
|
LOW |
21.650 |
|
0.618 |
21.248 |
|
1.000 |
21.000 |
|
1.618 |
20.598 |
|
2.618 |
19.948 |
|
4.250 |
18.888 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.975 |
22.015 |
| PP |
21.946 |
21.973 |
| S1 |
21.918 |
21.931 |
|