COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
21.955 |
22.185 |
0.230 |
1.0% |
22.505 |
| High |
22.195 |
22.380 |
0.185 |
0.8% |
22.575 |
| Low |
21.790 |
22.130 |
0.340 |
1.6% |
21.790 |
| Close |
22.160 |
22.291 |
0.131 |
0.6% |
22.160 |
| Range |
0.405 |
0.250 |
-0.155 |
-38.3% |
0.785 |
| ATR |
0.520 |
0.501 |
-0.019 |
-3.7% |
0.000 |
| Volume |
270 |
845 |
575 |
213.0% |
3,433 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.017 |
22.904 |
22.429 |
|
| R3 |
22.767 |
22.654 |
22.360 |
|
| R2 |
22.517 |
22.517 |
22.337 |
|
| R1 |
22.404 |
22.404 |
22.314 |
22.461 |
| PP |
22.267 |
22.267 |
22.267 |
22.295 |
| S1 |
22.154 |
22.154 |
22.268 |
22.211 |
| S2 |
22.017 |
22.017 |
22.245 |
|
| S3 |
21.767 |
21.904 |
22.222 |
|
| S4 |
21.517 |
21.654 |
22.154 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.530 |
24.130 |
22.592 |
|
| R3 |
23.745 |
23.345 |
22.376 |
|
| R2 |
22.960 |
22.960 |
22.304 |
|
| R1 |
22.560 |
22.560 |
22.232 |
22.368 |
| PP |
22.175 |
22.175 |
22.175 |
22.079 |
| S1 |
21.775 |
21.775 |
22.088 |
21.583 |
| S2 |
21.390 |
21.390 |
22.016 |
|
| S3 |
20.605 |
20.990 |
21.944 |
|
| S4 |
19.820 |
20.205 |
21.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.575 |
21.790 |
0.785 |
3.5% |
0.371 |
1.7% |
64% |
False |
False |
715 |
| 10 |
23.285 |
21.790 |
1.495 |
6.7% |
0.453 |
2.0% |
34% |
False |
False |
843 |
| 20 |
25.470 |
21.790 |
3.680 |
16.5% |
0.513 |
2.3% |
14% |
False |
False |
897 |
| 40 |
25.475 |
21.790 |
3.685 |
16.5% |
0.526 |
2.4% |
14% |
False |
False |
588 |
| 60 |
25.475 |
21.485 |
3.990 |
17.9% |
0.495 |
2.2% |
20% |
False |
False |
428 |
| 80 |
25.475 |
21.485 |
3.990 |
17.9% |
0.465 |
2.1% |
20% |
False |
False |
345 |
| 100 |
25.925 |
21.485 |
4.440 |
19.9% |
0.433 |
1.9% |
18% |
False |
False |
280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.443 |
|
2.618 |
23.035 |
|
1.618 |
22.785 |
|
1.000 |
22.630 |
|
0.618 |
22.535 |
|
HIGH |
22.380 |
|
0.618 |
22.285 |
|
0.500 |
22.255 |
|
0.382 |
22.226 |
|
LOW |
22.130 |
|
0.618 |
21.976 |
|
1.000 |
21.880 |
|
1.618 |
21.726 |
|
2.618 |
21.476 |
|
4.250 |
21.068 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.279 |
22.232 |
| PP |
22.267 |
22.174 |
| S1 |
22.255 |
22.115 |
|