COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 22.375 22.500 0.125 0.6% 23.230
High 22.575 22.520 -0.055 -0.2% 23.435
Low 22.220 22.285 0.065 0.3% 22.035
Close 22.493 22.400 -0.093 -0.4% 22.452
Range 0.355 0.235 -0.120 -33.8% 1.400
ATR 0.545 0.523 -0.022 -4.1% 0.000
Volume 886 606 -280 -31.6% 6,029
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.107 22.988 22.529
R3 22.872 22.753 22.465
R2 22.637 22.637 22.443
R1 22.518 22.518 22.422 22.460
PP 22.402 22.402 22.402 22.373
S1 22.283 22.283 22.378 22.225
S2 22.167 22.167 22.357
S3 21.932 22.048 22.335
S4 21.697 21.813 22.271
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.841 26.046 23.222
R3 25.441 24.646 22.837
R2 24.041 24.041 22.709
R1 23.246 23.246 22.580 22.944
PP 22.641 22.641 22.641 22.489
S1 21.846 21.846 22.324 21.544
S2 21.241 21.241 22.195
S3 19.841 20.446 22.067
S4 18.441 19.046 21.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.575 22.035 0.540 2.4% 0.371 1.7% 68% False False 778
10 23.750 22.035 1.715 7.7% 0.501 2.2% 21% False False 1,130
20 25.475 22.035 3.440 15.4% 0.568 2.5% 11% False False 839
40 25.475 22.035 3.440 15.4% 0.541 2.4% 11% False False 558
60 25.475 21.485 3.990 17.8% 0.503 2.2% 23% False False 400
80 25.475 21.485 3.990 17.8% 0.459 2.0% 23% False False 321
100 25.925 21.485 4.440 19.8% 0.427 1.9% 21% False False 259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 23.519
2.618 23.135
1.618 22.900
1.000 22.755
0.618 22.665
HIGH 22.520
0.618 22.430
0.500 22.403
0.382 22.375
LOW 22.285
0.618 22.140
1.000 22.050
1.618 21.905
2.618 21.670
4.250 21.286
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 22.403 22.379
PP 22.402 22.358
S1 22.401 22.338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols