COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.420 |
22.505 |
0.085 |
0.4% |
23.230 |
| High |
22.555 |
22.565 |
0.010 |
0.0% |
23.435 |
| Low |
22.035 |
22.100 |
0.065 |
0.3% |
22.035 |
| Close |
22.452 |
22.234 |
-0.218 |
-1.0% |
22.452 |
| Range |
0.520 |
0.465 |
-0.055 |
-10.6% |
1.400 |
| ATR |
0.567 |
0.560 |
-0.007 |
-1.3% |
0.000 |
| Volume |
784 |
699 |
-85 |
-10.8% |
6,029 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.695 |
23.429 |
22.490 |
|
| R3 |
23.230 |
22.964 |
22.362 |
|
| R2 |
22.765 |
22.765 |
22.319 |
|
| R1 |
22.499 |
22.499 |
22.277 |
22.400 |
| PP |
22.300 |
22.300 |
22.300 |
22.250 |
| S1 |
22.034 |
22.034 |
22.191 |
21.935 |
| S2 |
21.835 |
21.835 |
22.149 |
|
| S3 |
21.370 |
21.569 |
22.106 |
|
| S4 |
20.905 |
21.104 |
21.978 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.046 |
23.222 |
|
| R3 |
25.441 |
24.646 |
22.837 |
|
| R2 |
24.041 |
24.041 |
22.709 |
|
| R1 |
23.246 |
23.246 |
22.580 |
22.944 |
| PP |
22.641 |
22.641 |
22.641 |
22.489 |
| S1 |
21.846 |
21.846 |
22.324 |
21.544 |
| S2 |
21.241 |
21.241 |
22.195 |
|
| S3 |
19.841 |
20.446 |
22.067 |
|
| S4 |
18.441 |
19.046 |
21.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
22.035 |
1.250 |
5.6% |
0.534 |
2.4% |
16% |
False |
False |
972 |
| 10 |
24.845 |
22.035 |
2.810 |
12.6% |
0.615 |
2.8% |
7% |
False |
False |
1,153 |
| 20 |
25.475 |
22.035 |
3.440 |
15.5% |
0.581 |
2.6% |
6% |
False |
False |
827 |
| 40 |
25.475 |
22.035 |
3.440 |
15.5% |
0.542 |
2.4% |
6% |
False |
False |
525 |
| 60 |
25.475 |
21.485 |
3.990 |
17.9% |
0.508 |
2.3% |
19% |
False |
False |
377 |
| 80 |
25.475 |
21.485 |
3.990 |
17.9% |
0.460 |
2.1% |
19% |
False |
False |
302 |
| 100 |
26.215 |
21.485 |
4.730 |
21.3% |
0.428 |
1.9% |
16% |
False |
False |
244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.541 |
|
2.618 |
23.782 |
|
1.618 |
23.317 |
|
1.000 |
23.030 |
|
0.618 |
22.852 |
|
HIGH |
22.565 |
|
0.618 |
22.387 |
|
0.500 |
22.333 |
|
0.382 |
22.278 |
|
LOW |
22.100 |
|
0.618 |
21.813 |
|
1.000 |
21.635 |
|
1.618 |
21.348 |
|
2.618 |
20.883 |
|
4.250 |
20.124 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.333 |
22.300 |
| PP |
22.300 |
22.278 |
| S1 |
22.267 |
22.256 |
|