COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.345 |
22.420 |
0.075 |
0.3% |
23.230 |
| High |
22.470 |
22.555 |
0.085 |
0.4% |
23.435 |
| Low |
22.190 |
22.035 |
-0.155 |
-0.7% |
22.035 |
| Close |
22.286 |
22.452 |
0.166 |
0.7% |
22.452 |
| Range |
0.280 |
0.520 |
0.240 |
85.7% |
1.400 |
| ATR |
0.570 |
0.567 |
-0.004 |
-0.6% |
0.000 |
| Volume |
919 |
784 |
-135 |
-14.7% |
6,029 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.907 |
23.700 |
22.738 |
|
| R3 |
23.387 |
23.180 |
22.595 |
|
| R2 |
22.867 |
22.867 |
22.547 |
|
| R1 |
22.660 |
22.660 |
22.500 |
22.764 |
| PP |
22.347 |
22.347 |
22.347 |
22.399 |
| S1 |
22.140 |
22.140 |
22.404 |
22.244 |
| S2 |
21.827 |
21.827 |
22.357 |
|
| S3 |
21.307 |
21.620 |
22.309 |
|
| S4 |
20.787 |
21.100 |
22.166 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.046 |
23.222 |
|
| R3 |
25.441 |
24.646 |
22.837 |
|
| R2 |
24.041 |
24.041 |
22.709 |
|
| R1 |
23.246 |
23.246 |
22.580 |
22.944 |
| PP |
22.641 |
22.641 |
22.641 |
22.489 |
| S1 |
21.846 |
21.846 |
22.324 |
21.544 |
| S2 |
21.241 |
21.241 |
22.195 |
|
| S3 |
19.841 |
20.446 |
22.067 |
|
| S4 |
18.441 |
19.046 |
21.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.435 |
22.035 |
1.400 |
6.2% |
0.575 |
2.6% |
30% |
False |
True |
1,205 |
| 10 |
25.015 |
22.035 |
2.980 |
13.3% |
0.605 |
2.7% |
14% |
False |
True |
1,177 |
| 20 |
25.475 |
22.035 |
3.440 |
15.3% |
0.579 |
2.6% |
12% |
False |
True |
799 |
| 40 |
25.475 |
22.035 |
3.440 |
15.3% |
0.548 |
2.4% |
12% |
False |
True |
510 |
| 60 |
25.475 |
21.485 |
3.990 |
17.8% |
0.503 |
2.2% |
24% |
False |
False |
366 |
| 80 |
25.475 |
21.485 |
3.990 |
17.8% |
0.454 |
2.0% |
24% |
False |
False |
294 |
| 100 |
26.460 |
21.485 |
4.975 |
22.2% |
0.423 |
1.9% |
19% |
False |
False |
237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.765 |
|
2.618 |
23.916 |
|
1.618 |
23.396 |
|
1.000 |
23.075 |
|
0.618 |
22.876 |
|
HIGH |
22.555 |
|
0.618 |
22.356 |
|
0.500 |
22.295 |
|
0.382 |
22.234 |
|
LOW |
22.035 |
|
0.618 |
21.714 |
|
1.000 |
21.515 |
|
1.618 |
21.194 |
|
2.618 |
20.674 |
|
4.250 |
19.825 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.400 |
22.518 |
| PP |
22.347 |
22.496 |
| S1 |
22.295 |
22.474 |
|