COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.830 |
22.345 |
-0.485 |
-2.1% |
24.670 |
| High |
23.000 |
22.470 |
-0.530 |
-2.3% |
24.845 |
| Low |
22.180 |
22.190 |
0.010 |
0.0% |
22.930 |
| Close |
22.309 |
22.286 |
-0.023 |
-0.1% |
23.122 |
| Range |
0.820 |
0.280 |
-0.540 |
-65.9% |
1.915 |
| ATR |
0.593 |
0.570 |
-0.022 |
-3.8% |
0.000 |
| Volume |
780 |
919 |
139 |
17.8% |
4,810 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.155 |
23.001 |
22.440 |
|
| R3 |
22.875 |
22.721 |
22.363 |
|
| R2 |
22.595 |
22.595 |
22.337 |
|
| R1 |
22.441 |
22.441 |
22.312 |
22.378 |
| PP |
22.315 |
22.315 |
22.315 |
22.284 |
| S1 |
22.161 |
22.161 |
22.260 |
22.098 |
| S2 |
22.035 |
22.035 |
22.235 |
|
| S3 |
21.755 |
21.881 |
22.209 |
|
| S4 |
21.475 |
21.601 |
22.132 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.377 |
28.165 |
24.175 |
|
| R3 |
27.462 |
26.250 |
23.649 |
|
| R2 |
25.547 |
25.547 |
23.473 |
|
| R1 |
24.335 |
24.335 |
23.298 |
23.984 |
| PP |
23.632 |
23.632 |
23.632 |
23.457 |
| S1 |
22.420 |
22.420 |
22.946 |
22.069 |
| S2 |
21.717 |
21.717 |
22.771 |
|
| S3 |
19.802 |
20.505 |
22.595 |
|
| S4 |
17.887 |
18.590 |
22.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.180 |
1.570 |
7.0% |
0.635 |
2.8% |
7% |
False |
False |
1,501 |
| 10 |
25.205 |
22.180 |
3.025 |
13.6% |
0.598 |
2.7% |
4% |
False |
False |
1,159 |
| 20 |
25.475 |
22.180 |
3.295 |
14.8% |
0.583 |
2.6% |
3% |
False |
False |
788 |
| 40 |
25.475 |
22.180 |
3.295 |
14.8% |
0.544 |
2.4% |
3% |
False |
False |
494 |
| 60 |
25.475 |
21.485 |
3.990 |
17.9% |
0.499 |
2.2% |
20% |
False |
False |
353 |
| 80 |
25.475 |
21.485 |
3.990 |
17.9% |
0.450 |
2.0% |
20% |
False |
False |
284 |
| 100 |
26.485 |
21.485 |
5.000 |
22.4% |
0.422 |
1.9% |
16% |
False |
False |
230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.660 |
|
2.618 |
23.203 |
|
1.618 |
22.923 |
|
1.000 |
22.750 |
|
0.618 |
22.643 |
|
HIGH |
22.470 |
|
0.618 |
22.363 |
|
0.500 |
22.330 |
|
0.382 |
22.297 |
|
LOW |
22.190 |
|
0.618 |
22.017 |
|
1.000 |
21.910 |
|
1.618 |
21.737 |
|
2.618 |
21.457 |
|
4.250 |
21.000 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.330 |
22.733 |
| PP |
22.315 |
22.584 |
| S1 |
22.301 |
22.435 |
|