COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.230 |
22.945 |
-0.285 |
-1.2% |
24.670 |
| High |
23.435 |
23.285 |
-0.150 |
-0.6% |
24.845 |
| Low |
22.765 |
22.700 |
-0.065 |
-0.3% |
22.930 |
| Close |
22.820 |
22.785 |
-0.035 |
-0.2% |
23.122 |
| Range |
0.670 |
0.585 |
-0.085 |
-12.7% |
1.915 |
| ATR |
0.574 |
0.575 |
0.001 |
0.1% |
0.000 |
| Volume |
1,868 |
1,678 |
-190 |
-10.2% |
4,810 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.678 |
24.317 |
23.107 |
|
| R3 |
24.093 |
23.732 |
22.946 |
|
| R2 |
23.508 |
23.508 |
22.892 |
|
| R1 |
23.147 |
23.147 |
22.839 |
23.035 |
| PP |
22.923 |
22.923 |
22.923 |
22.868 |
| S1 |
22.562 |
22.562 |
22.731 |
22.450 |
| S2 |
22.338 |
22.338 |
22.678 |
|
| S3 |
21.753 |
21.977 |
22.624 |
|
| S4 |
21.168 |
21.392 |
22.463 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.377 |
28.165 |
24.175 |
|
| R3 |
27.462 |
26.250 |
23.649 |
|
| R2 |
25.547 |
25.547 |
23.473 |
|
| R1 |
24.335 |
24.335 |
23.298 |
23.984 |
| PP |
23.632 |
23.632 |
23.632 |
23.457 |
| S1 |
22.420 |
22.420 |
22.946 |
22.069 |
| S2 |
21.717 |
21.717 |
22.771 |
|
| S3 |
19.802 |
20.505 |
22.595 |
|
| S4 |
17.887 |
18.590 |
22.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.360 |
22.700 |
1.660 |
7.3% |
0.678 |
3.0% |
5% |
False |
True |
1,533 |
| 10 |
25.410 |
22.700 |
2.710 |
11.9% |
0.585 |
2.6% |
3% |
False |
True |
1,075 |
| 20 |
25.475 |
22.700 |
2.775 |
12.2% |
0.590 |
2.6% |
3% |
False |
True |
725 |
| 40 |
25.475 |
22.380 |
3.095 |
13.6% |
0.529 |
2.3% |
13% |
False |
False |
457 |
| 60 |
25.475 |
21.485 |
3.990 |
17.5% |
0.489 |
2.1% |
33% |
False |
False |
328 |
| 80 |
25.475 |
21.485 |
3.990 |
17.5% |
0.458 |
2.0% |
33% |
False |
False |
264 |
| 100 |
26.505 |
21.485 |
5.020 |
22.0% |
0.419 |
1.8% |
26% |
False |
False |
214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.771 |
|
2.618 |
24.817 |
|
1.618 |
24.232 |
|
1.000 |
23.870 |
|
0.618 |
23.647 |
|
HIGH |
23.285 |
|
0.618 |
23.062 |
|
0.500 |
22.993 |
|
0.382 |
22.923 |
|
LOW |
22.700 |
|
0.618 |
22.338 |
|
1.000 |
22.115 |
|
1.618 |
21.753 |
|
2.618 |
21.168 |
|
4.250 |
20.214 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.993 |
23.225 |
| PP |
22.923 |
23.078 |
| S1 |
22.854 |
22.932 |
|