COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.680 |
23.570 |
-0.110 |
-0.5% |
24.670 |
| High |
23.700 |
23.750 |
0.050 |
0.2% |
24.845 |
| Low |
23.445 |
22.930 |
-0.515 |
-2.2% |
22.930 |
| Close |
23.514 |
23.122 |
-0.392 |
-1.7% |
23.122 |
| Range |
0.255 |
0.820 |
0.565 |
221.6% |
1.915 |
| ATR |
0.548 |
0.567 |
0.019 |
3.6% |
0.000 |
| Volume |
820 |
2,261 |
1,441 |
175.7% |
4,810 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.727 |
25.245 |
23.573 |
|
| R3 |
24.907 |
24.425 |
23.348 |
|
| R2 |
24.087 |
24.087 |
23.272 |
|
| R1 |
23.605 |
23.605 |
23.197 |
23.436 |
| PP |
23.267 |
23.267 |
23.267 |
23.183 |
| S1 |
22.785 |
22.785 |
23.047 |
22.616 |
| S2 |
22.447 |
22.447 |
22.972 |
|
| S3 |
21.627 |
21.965 |
22.897 |
|
| S4 |
20.807 |
21.145 |
22.671 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.377 |
28.165 |
24.175 |
|
| R3 |
27.462 |
26.250 |
23.649 |
|
| R2 |
25.547 |
25.547 |
23.473 |
|
| R1 |
24.335 |
24.335 |
23.298 |
23.984 |
| PP |
23.632 |
23.632 |
23.632 |
23.457 |
| S1 |
22.420 |
22.420 |
22.946 |
22.069 |
| S2 |
21.717 |
21.717 |
22.771 |
|
| S3 |
19.802 |
20.505 |
22.595 |
|
| S4 |
17.887 |
18.590 |
22.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.015 |
22.930 |
2.085 |
9.0% |
0.635 |
2.7% |
9% |
False |
True |
1,148 |
| 10 |
25.475 |
22.930 |
2.545 |
11.0% |
0.558 |
2.4% |
8% |
False |
True |
780 |
| 20 |
25.475 |
22.930 |
2.545 |
11.0% |
0.559 |
2.4% |
8% |
False |
True |
557 |
| 40 |
25.475 |
22.050 |
3.425 |
14.8% |
0.523 |
2.3% |
31% |
False |
False |
373 |
| 60 |
25.475 |
21.485 |
3.990 |
17.3% |
0.480 |
2.1% |
41% |
False |
False |
274 |
| 80 |
25.475 |
21.485 |
3.990 |
17.3% |
0.453 |
2.0% |
41% |
False |
False |
220 |
| 100 |
26.505 |
21.485 |
5.020 |
21.7% |
0.411 |
1.8% |
33% |
False |
False |
179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.235 |
|
2.618 |
25.897 |
|
1.618 |
25.077 |
|
1.000 |
24.570 |
|
0.618 |
24.257 |
|
HIGH |
23.750 |
|
0.618 |
23.437 |
|
0.500 |
23.340 |
|
0.382 |
23.243 |
|
LOW |
22.930 |
|
0.618 |
22.423 |
|
1.000 |
22.110 |
|
1.618 |
21.603 |
|
2.618 |
20.783 |
|
4.250 |
19.445 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.340 |
23.645 |
| PP |
23.267 |
23.471 |
| S1 |
23.195 |
23.296 |
|