COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.670 |
24.245 |
-0.425 |
-1.7% |
25.420 |
| High |
24.845 |
24.360 |
-0.485 |
-2.0% |
25.470 |
| Low |
24.170 |
23.300 |
-0.870 |
-3.6% |
24.650 |
| Close |
24.318 |
23.452 |
-0.866 |
-3.6% |
24.800 |
| Range |
0.675 |
1.060 |
0.385 |
57.0% |
0.820 |
| ATR |
0.533 |
0.570 |
0.038 |
7.1% |
0.000 |
| Volume |
689 |
1,040 |
351 |
50.9% |
2,839 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.884 |
26.228 |
24.035 |
|
| R3 |
25.824 |
25.168 |
23.744 |
|
| R2 |
24.764 |
24.764 |
23.646 |
|
| R1 |
24.108 |
24.108 |
23.549 |
23.906 |
| PP |
23.704 |
23.704 |
23.704 |
23.603 |
| S1 |
23.048 |
23.048 |
23.355 |
22.846 |
| S2 |
22.644 |
22.644 |
23.258 |
|
| S3 |
21.584 |
21.988 |
23.161 |
|
| S4 |
20.524 |
20.928 |
22.869 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.433 |
26.937 |
25.251 |
|
| R3 |
26.613 |
26.117 |
25.026 |
|
| R2 |
25.793 |
25.793 |
24.950 |
|
| R1 |
25.297 |
25.297 |
24.875 |
25.135 |
| PP |
24.973 |
24.973 |
24.973 |
24.893 |
| S1 |
24.477 |
24.477 |
24.725 |
24.315 |
| S2 |
24.153 |
24.153 |
24.650 |
|
| S3 |
23.333 |
23.657 |
24.575 |
|
| S4 |
22.513 |
22.837 |
24.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.300 |
23.300 |
2.000 |
8.5% |
0.594 |
2.5% |
8% |
False |
True |
703 |
| 10 |
25.475 |
23.300 |
2.175 |
9.3% |
0.636 |
2.7% |
7% |
False |
True |
549 |
| 20 |
25.475 |
23.070 |
2.405 |
10.3% |
0.534 |
2.3% |
16% |
False |
False |
410 |
| 40 |
25.475 |
21.485 |
3.990 |
17.0% |
0.534 |
2.3% |
49% |
False |
False |
302 |
| 60 |
25.475 |
21.485 |
3.990 |
17.0% |
0.474 |
2.0% |
49% |
False |
False |
227 |
| 80 |
25.710 |
21.485 |
4.225 |
18.0% |
0.442 |
1.9% |
47% |
False |
False |
181 |
| 100 |
26.540 |
21.485 |
5.055 |
21.6% |
0.406 |
1.7% |
39% |
False |
False |
148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.865 |
|
2.618 |
27.135 |
|
1.618 |
26.075 |
|
1.000 |
25.420 |
|
0.618 |
25.015 |
|
HIGH |
24.360 |
|
0.618 |
23.955 |
|
0.500 |
23.830 |
|
0.382 |
23.705 |
|
LOW |
23.300 |
|
0.618 |
22.645 |
|
1.000 |
22.240 |
|
1.618 |
21.585 |
|
2.618 |
20.525 |
|
4.250 |
18.795 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.830 |
24.158 |
| PP |
23.704 |
23.922 |
| S1 |
23.578 |
23.687 |
|