COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 24.880 25.200 0.320 1.3% 24.170
High 25.300 25.205 -0.095 -0.4% 25.475
Low 24.880 24.755 -0.125 -0.5% 24.080
Close 25.185 24.919 -0.266 -1.1% 25.365
Range 0.420 0.450 0.030 7.1% 1.395
ATR 0.540 0.534 -0.006 -1.2% 0.000
Volume 250 606 356 142.4% 2,167
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.310 26.064 25.167
R3 25.860 25.614 25.043
R2 25.410 25.410 25.002
R1 25.164 25.164 24.960 25.062
PP 24.960 24.960 24.960 24.909
S1 24.714 24.714 24.878 24.612
S2 24.510 24.510 24.837
S3 24.060 24.264 24.795
S4 23.610 23.814 24.672
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.158 28.657 26.132
R3 27.763 27.262 25.749
R2 26.368 26.368 25.621
R1 25.867 25.867 25.493 26.118
PP 24.973 24.973 24.973 25.099
S1 24.472 24.472 25.237 24.723
S2 23.578 23.578 25.109
S3 22.183 23.077 24.981
S4 20.788 21.682 24.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.475 24.755 0.720 2.9% 0.481 1.9% 23% False True 412
10 25.475 23.820 1.655 6.6% 0.554 2.2% 66% False False 421
20 25.475 23.070 2.405 9.7% 0.505 2.0% 77% False False 311
40 25.475 21.485 3.990 16.0% 0.498 2.0% 86% False False 236
60 25.475 21.485 3.990 16.0% 0.457 1.8% 86% False False 186
80 25.925 21.485 4.440 17.8% 0.426 1.7% 77% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.118
2.618 26.383
1.618 25.933
1.000 25.655
0.618 25.483
HIGH 25.205
0.618 25.033
0.500 24.980
0.382 24.927
LOW 24.755
0.618 24.477
1.000 24.305
1.618 24.027
2.618 23.577
4.250 22.843
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 24.980 25.083
PP 24.960 25.028
S1 24.939 24.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.