COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.420 |
25.185 |
-0.235 |
-0.9% |
24.170 |
| High |
25.470 |
25.410 |
-0.060 |
-0.2% |
25.475 |
| Low |
25.000 |
24.860 |
-0.140 |
-0.6% |
24.080 |
| Close |
25.124 |
24.963 |
-0.161 |
-0.6% |
25.365 |
| Range |
0.470 |
0.550 |
0.080 |
17.0% |
1.395 |
| ATR |
0.549 |
0.549 |
0.000 |
0.0% |
0.000 |
| Volume |
443 |
606 |
163 |
36.8% |
2,167 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.728 |
26.395 |
25.266 |
|
| R3 |
26.178 |
25.845 |
25.114 |
|
| R2 |
25.628 |
25.628 |
25.064 |
|
| R1 |
25.295 |
25.295 |
25.013 |
25.187 |
| PP |
25.078 |
25.078 |
25.078 |
25.023 |
| S1 |
24.745 |
24.745 |
24.913 |
24.637 |
| S2 |
24.528 |
24.528 |
24.862 |
|
| S3 |
23.978 |
24.195 |
24.812 |
|
| S4 |
23.428 |
23.645 |
24.661 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.158 |
28.657 |
26.132 |
|
| R3 |
27.763 |
27.262 |
25.749 |
|
| R2 |
26.368 |
26.368 |
25.621 |
|
| R1 |
25.867 |
25.867 |
25.493 |
26.118 |
| PP |
24.973 |
24.973 |
24.973 |
25.099 |
| S1 |
24.472 |
24.472 |
25.237 |
24.723 |
| S2 |
23.578 |
23.578 |
25.109 |
|
| S3 |
22.183 |
23.077 |
24.981 |
|
| S4 |
20.788 |
21.682 |
24.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.475 |
24.080 |
1.395 |
5.6% |
0.677 |
2.7% |
63% |
False |
False |
394 |
| 10 |
25.475 |
23.070 |
2.405 |
9.6% |
0.586 |
2.3% |
79% |
False |
False |
429 |
| 20 |
25.475 |
23.070 |
2.405 |
9.6% |
0.525 |
2.1% |
79% |
False |
False |
292 |
| 40 |
25.475 |
21.485 |
3.990 |
16.0% |
0.489 |
2.0% |
87% |
False |
False |
217 |
| 60 |
25.475 |
21.485 |
3.990 |
16.0% |
0.452 |
1.8% |
87% |
False |
False |
175 |
| 80 |
25.925 |
21.485 |
4.440 |
17.8% |
0.422 |
1.7% |
78% |
False |
False |
138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.748 |
|
2.618 |
26.850 |
|
1.618 |
26.300 |
|
1.000 |
25.960 |
|
0.618 |
25.750 |
|
HIGH |
25.410 |
|
0.618 |
25.200 |
|
0.500 |
25.135 |
|
0.382 |
25.070 |
|
LOW |
24.860 |
|
0.618 |
24.520 |
|
1.000 |
24.310 |
|
1.618 |
23.970 |
|
2.618 |
23.420 |
|
4.250 |
22.523 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.135 |
25.168 |
| PP |
25.078 |
25.099 |
| S1 |
25.020 |
25.031 |
|