COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.325 |
25.420 |
0.095 |
0.4% |
24.170 |
| High |
25.475 |
25.470 |
-0.005 |
0.0% |
25.475 |
| Low |
24.960 |
25.000 |
0.040 |
0.2% |
24.080 |
| Close |
25.365 |
25.124 |
-0.241 |
-1.0% |
25.365 |
| Range |
0.515 |
0.470 |
-0.045 |
-8.7% |
1.395 |
| ATR |
0.555 |
0.549 |
-0.006 |
-1.1% |
0.000 |
| Volume |
159 |
443 |
284 |
178.6% |
2,167 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.608 |
26.336 |
25.383 |
|
| R3 |
26.138 |
25.866 |
25.253 |
|
| R2 |
25.668 |
25.668 |
25.210 |
|
| R1 |
25.396 |
25.396 |
25.167 |
25.297 |
| PP |
25.198 |
25.198 |
25.198 |
25.149 |
| S1 |
24.926 |
24.926 |
25.081 |
24.827 |
| S2 |
24.728 |
24.728 |
25.038 |
|
| S3 |
24.258 |
24.456 |
24.995 |
|
| S4 |
23.788 |
23.986 |
24.866 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.158 |
28.657 |
26.132 |
|
| R3 |
27.763 |
27.262 |
25.749 |
|
| R2 |
26.368 |
26.368 |
25.621 |
|
| R1 |
25.867 |
25.867 |
25.493 |
26.118 |
| PP |
24.973 |
24.973 |
24.973 |
25.099 |
| S1 |
24.472 |
24.472 |
25.237 |
24.723 |
| S2 |
23.578 |
23.578 |
25.109 |
|
| S3 |
22.183 |
23.077 |
24.981 |
|
| S4 |
20.788 |
21.682 |
24.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.475 |
24.080 |
1.395 |
5.6% |
0.650 |
2.6% |
75% |
False |
False |
372 |
| 10 |
25.475 |
23.070 |
2.405 |
9.6% |
0.595 |
2.4% |
85% |
False |
False |
375 |
| 20 |
25.475 |
23.070 |
2.405 |
9.6% |
0.544 |
2.2% |
85% |
False |
False |
291 |
| 40 |
25.475 |
21.485 |
3.990 |
15.9% |
0.487 |
1.9% |
91% |
False |
False |
203 |
| 60 |
25.475 |
21.485 |
3.990 |
15.9% |
0.454 |
1.8% |
91% |
False |
False |
168 |
| 80 |
25.925 |
21.485 |
4.440 |
17.7% |
0.417 |
1.7% |
82% |
False |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.468 |
|
2.618 |
26.700 |
|
1.618 |
26.230 |
|
1.000 |
25.940 |
|
0.618 |
25.760 |
|
HIGH |
25.470 |
|
0.618 |
25.290 |
|
0.500 |
25.235 |
|
0.382 |
25.180 |
|
LOW |
25.000 |
|
0.618 |
24.710 |
|
1.000 |
24.530 |
|
1.618 |
24.240 |
|
2.618 |
23.770 |
|
4.250 |
23.003 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.235 |
25.106 |
| PP |
25.198 |
25.088 |
| S1 |
25.161 |
25.070 |
|