COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.735 |
25.325 |
0.590 |
2.4% |
24.170 |
| High |
25.375 |
25.475 |
0.100 |
0.4% |
25.475 |
| Low |
24.665 |
24.960 |
0.295 |
1.2% |
24.080 |
| Close |
25.320 |
25.365 |
0.045 |
0.2% |
25.365 |
| Range |
0.710 |
0.515 |
-0.195 |
-27.5% |
1.395 |
| ATR |
0.558 |
0.555 |
-0.003 |
-0.6% |
0.000 |
| Volume |
404 |
159 |
-245 |
-60.6% |
2,167 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.812 |
26.603 |
25.648 |
|
| R3 |
26.297 |
26.088 |
25.507 |
|
| R2 |
25.782 |
25.782 |
25.459 |
|
| R1 |
25.573 |
25.573 |
25.412 |
25.678 |
| PP |
25.267 |
25.267 |
25.267 |
25.319 |
| S1 |
25.058 |
25.058 |
25.318 |
25.163 |
| S2 |
24.752 |
24.752 |
25.271 |
|
| S3 |
24.237 |
24.543 |
25.223 |
|
| S4 |
23.722 |
24.028 |
25.082 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.158 |
28.657 |
26.132 |
|
| R3 |
27.763 |
27.262 |
25.749 |
|
| R2 |
26.368 |
26.368 |
25.621 |
|
| R1 |
25.867 |
25.867 |
25.493 |
26.118 |
| PP |
24.973 |
24.973 |
24.973 |
25.099 |
| S1 |
24.472 |
24.472 |
25.237 |
24.723 |
| S2 |
23.578 |
23.578 |
25.109 |
|
| S3 |
22.183 |
23.077 |
24.981 |
|
| S4 |
20.788 |
21.682 |
24.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.475 |
24.080 |
1.395 |
5.5% |
0.641 |
2.5% |
92% |
True |
False |
433 |
| 10 |
25.475 |
23.070 |
2.405 |
9.5% |
0.578 |
2.3% |
95% |
True |
False |
340 |
| 20 |
25.475 |
23.070 |
2.405 |
9.5% |
0.538 |
2.1% |
95% |
True |
False |
280 |
| 40 |
25.475 |
21.485 |
3.990 |
15.7% |
0.485 |
1.9% |
97% |
True |
False |
194 |
| 60 |
25.475 |
21.485 |
3.990 |
15.7% |
0.450 |
1.8% |
97% |
True |
False |
161 |
| 80 |
25.925 |
21.485 |
4.440 |
17.5% |
0.412 |
1.6% |
87% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.664 |
|
2.618 |
26.823 |
|
1.618 |
26.308 |
|
1.000 |
25.990 |
|
0.618 |
25.793 |
|
HIGH |
25.475 |
|
0.618 |
25.278 |
|
0.500 |
25.218 |
|
0.382 |
25.157 |
|
LOW |
24.960 |
|
0.618 |
24.642 |
|
1.000 |
24.445 |
|
1.618 |
24.127 |
|
2.618 |
23.612 |
|
4.250 |
22.771 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.316 |
25.169 |
| PP |
25.267 |
24.973 |
| S1 |
25.218 |
24.778 |
|