COMEX Silver Future January 2022
Trading Metrics calculated at close of trading on 11-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
24.315 |
24.735 |
0.420 |
1.7% |
23.990 |
High |
25.220 |
25.375 |
0.155 |
0.6% |
24.260 |
Low |
24.080 |
24.665 |
0.585 |
2.4% |
23.070 |
Close |
24.791 |
25.320 |
0.529 |
2.1% |
24.176 |
Range |
1.140 |
0.710 |
-0.430 |
-37.7% |
1.190 |
ATR |
0.547 |
0.558 |
0.012 |
2.1% |
0.000 |
Volume |
359 |
404 |
45 |
12.5% |
1,233 |
|
Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.250 |
26.995 |
25.711 |
|
R3 |
26.540 |
26.285 |
25.515 |
|
R2 |
25.830 |
25.830 |
25.450 |
|
R1 |
25.575 |
25.575 |
25.385 |
25.703 |
PP |
25.120 |
25.120 |
25.120 |
25.184 |
S1 |
24.865 |
24.865 |
25.255 |
24.993 |
S2 |
24.410 |
24.410 |
25.190 |
|
S3 |
23.700 |
24.155 |
25.125 |
|
S4 |
22.990 |
23.445 |
24.930 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.405 |
26.981 |
24.831 |
|
R3 |
26.215 |
25.791 |
24.503 |
|
R2 |
25.025 |
25.025 |
24.394 |
|
R1 |
24.601 |
24.601 |
24.285 |
24.813 |
PP |
23.835 |
23.835 |
23.835 |
23.942 |
S1 |
23.411 |
23.411 |
24.067 |
23.623 |
S2 |
22.645 |
22.645 |
23.958 |
|
S3 |
21.455 |
22.221 |
23.849 |
|
S4 |
20.265 |
21.031 |
23.522 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.375 |
23.820 |
1.555 |
6.1% |
0.626 |
2.5% |
96% |
True |
False |
429 |
10 |
25.375 |
23.070 |
2.305 |
9.1% |
0.561 |
2.2% |
98% |
True |
False |
334 |
20 |
25.375 |
23.070 |
2.305 |
9.1% |
0.539 |
2.1% |
98% |
True |
False |
279 |
40 |
25.375 |
21.485 |
3.890 |
15.4% |
0.491 |
1.9% |
99% |
True |
False |
191 |
60 |
25.375 |
21.485 |
3.890 |
15.4% |
0.441 |
1.7% |
99% |
True |
False |
159 |
80 |
25.925 |
21.485 |
4.440 |
17.5% |
0.407 |
1.6% |
86% |
False |
False |
123 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.393 |
2.618 |
27.234 |
1.618 |
26.524 |
1.000 |
26.085 |
0.618 |
25.814 |
HIGH |
25.375 |
0.618 |
25.104 |
0.500 |
25.020 |
0.382 |
24.936 |
LOW |
24.665 |
0.618 |
24.226 |
1.000 |
23.955 |
1.618 |
23.516 |
2.618 |
22.806 |
4.250 |
21.648 |
|
|
Fisher Pivots for day following 11-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
25.220 |
25.123 |
PP |
25.120 |
24.925 |
S1 |
25.020 |
24.728 |
|