COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 24.170 24.545 0.375 1.6% 23.990
High 24.595 24.550 -0.045 -0.2% 24.260
Low 24.170 24.135 -0.035 -0.1% 23.070
Close 24.561 24.337 -0.224 -0.9% 24.176
Range 0.425 0.415 -0.010 -2.4% 1.190
ATR 0.507 0.501 -0.006 -1.1% 0.000
Volume 747 498 -249 -33.3% 1,233
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.586 25.376 24.565
R3 25.171 24.961 24.451
R2 24.756 24.756 24.413
R1 24.546 24.546 24.375 24.444
PP 24.341 24.341 24.341 24.289
S1 24.131 24.131 24.299 24.029
S2 23.926 23.926 24.261
S3 23.511 23.716 24.223
S4 23.096 23.301 24.109
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.405 26.981 24.831
R3 26.215 25.791 24.503
R2 25.025 25.025 24.394
R1 24.601 24.601 24.285 24.813
PP 23.835 23.835 23.835 23.942
S1 23.411 23.411 24.067 23.623
S2 22.645 22.645 23.958
S3 21.455 22.221 23.849
S4 20.265 21.031 23.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.595 23.070 1.525 6.3% 0.494 2.0% 83% False False 464
10 24.595 23.070 1.525 6.3% 0.432 1.8% 83% False False 272
20 24.905 22.590 2.315 9.5% 0.514 2.1% 75% False False 277
40 24.905 21.485 3.420 14.1% 0.471 1.9% 83% False False 180
60 24.935 21.485 3.450 14.2% 0.423 1.7% 83% False False 148
80 25.925 21.485 4.440 18.2% 0.392 1.6% 64% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.314
2.618 25.636
1.618 25.221
1.000 24.965
0.618 24.806
HIGH 24.550
0.618 24.391
0.500 24.343
0.382 24.294
LOW 24.135
0.618 23.879
1.000 23.720
1.618 23.464
2.618 23.049
4.250 22.371
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 24.343 24.294
PP 24.341 24.251
S1 24.339 24.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.