COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 23.840 24.170 0.330 1.4% 23.990
High 24.260 24.595 0.335 1.4% 24.260
Low 23.820 24.170 0.350 1.5% 23.070
Close 24.176 24.561 0.385 1.6% 24.176
Range 0.440 0.425 -0.015 -3.4% 1.190
ATR 0.513 0.507 -0.006 -1.2% 0.000
Volume 139 747 608 437.4% 1,233
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.717 25.564 24.795
R3 25.292 25.139 24.678
R2 24.867 24.867 24.639
R1 24.714 24.714 24.600 24.791
PP 24.442 24.442 24.442 24.480
S1 24.289 24.289 24.522 24.366
S2 24.017 24.017 24.483
S3 23.592 23.864 24.444
S4 23.167 23.439 24.327
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.405 26.981 24.831
R3 26.215 25.791 24.503
R2 25.025 25.025 24.394
R1 24.601 24.601 24.285 24.813
PP 23.835 23.835 23.835 23.942
S1 23.411 23.411 24.067 23.623
S2 22.645 22.645 23.958
S3 21.455 22.221 23.849
S4 20.265 21.031 23.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.595 23.070 1.525 6.2% 0.540 2.2% 98% True False 379
10 24.620 23.070 1.550 6.3% 0.450 1.8% 96% False False 239
20 24.905 22.380 2.525 10.3% 0.513 2.1% 86% False False 255
40 24.905 21.485 3.420 13.9% 0.471 1.9% 90% False False 169
60 24.935 21.485 3.450 14.0% 0.416 1.7% 89% False False 140
80 25.925 21.485 4.440 18.1% 0.390 1.6% 69% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.401
2.618 25.708
1.618 25.283
1.000 25.020
0.618 24.858
HIGH 24.595
0.618 24.433
0.500 24.383
0.382 24.332
LOW 24.170
0.618 23.907
1.000 23.745
1.618 23.482
2.618 23.057
4.250 22.364
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 24.502 24.395
PP 24.442 24.229
S1 24.383 24.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.