COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.565 |
23.635 |
0.070 |
0.3% |
24.550 |
| High |
23.670 |
24.120 |
0.450 |
1.9% |
24.670 |
| Low |
23.070 |
23.530 |
0.460 |
2.0% |
23.800 |
| Close |
23.251 |
23.930 |
0.679 |
2.9% |
23.966 |
| Range |
0.600 |
0.590 |
-0.010 |
-1.7% |
0.870 |
| ATR |
0.492 |
0.519 |
0.027 |
5.5% |
0.000 |
| Volume |
373 |
567 |
194 |
52.0% |
673 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.630 |
25.370 |
24.255 |
|
| R3 |
25.040 |
24.780 |
24.092 |
|
| R2 |
24.450 |
24.450 |
24.038 |
|
| R1 |
24.190 |
24.190 |
23.984 |
24.320 |
| PP |
23.860 |
23.860 |
23.860 |
23.925 |
| S1 |
23.600 |
23.600 |
23.876 |
23.730 |
| S2 |
23.270 |
23.270 |
23.822 |
|
| S3 |
22.680 |
23.010 |
23.768 |
|
| S4 |
22.090 |
22.420 |
23.606 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.755 |
26.231 |
24.445 |
|
| R3 |
25.885 |
25.361 |
24.205 |
|
| R2 |
25.015 |
25.015 |
24.126 |
|
| R1 |
24.491 |
24.491 |
24.046 |
24.318 |
| PP |
24.145 |
24.145 |
24.145 |
24.059 |
| S1 |
23.621 |
23.621 |
23.886 |
23.448 |
| S2 |
23.275 |
23.275 |
23.807 |
|
| S3 |
22.405 |
22.751 |
23.727 |
|
| S4 |
21.535 |
21.881 |
23.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.145 |
23.070 |
1.075 |
4.5% |
0.495 |
2.1% |
80% |
False |
False |
239 |
| 10 |
24.905 |
23.070 |
1.835 |
7.7% |
0.456 |
1.9% |
47% |
False |
False |
202 |
| 20 |
24.905 |
22.380 |
2.525 |
10.6% |
0.516 |
2.2% |
61% |
False |
False |
222 |
| 40 |
24.905 |
21.485 |
3.420 |
14.3% |
0.464 |
1.9% |
71% |
False |
False |
150 |
| 60 |
24.935 |
21.485 |
3.450 |
14.4% |
0.413 |
1.7% |
71% |
False |
False |
125 |
| 80 |
26.460 |
21.485 |
4.975 |
20.8% |
0.384 |
1.6% |
49% |
False |
False |
97 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.628 |
|
2.618 |
25.665 |
|
1.618 |
25.075 |
|
1.000 |
24.710 |
|
0.618 |
24.485 |
|
HIGH |
24.120 |
|
0.618 |
23.895 |
|
0.500 |
23.825 |
|
0.382 |
23.755 |
|
LOW |
23.530 |
|
0.618 |
23.165 |
|
1.000 |
22.940 |
|
1.618 |
22.575 |
|
2.618 |
21.985 |
|
4.250 |
21.023 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.895 |
23.818 |
| PP |
23.860 |
23.707 |
| S1 |
23.825 |
23.595 |
|