COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.120 |
23.565 |
-0.555 |
-2.3% |
24.550 |
| High |
24.120 |
23.670 |
-0.450 |
-1.9% |
24.670 |
| Low |
23.475 |
23.070 |
-0.405 |
-1.7% |
23.800 |
| Close |
23.524 |
23.251 |
-0.273 |
-1.2% |
23.966 |
| Range |
0.645 |
0.600 |
-0.045 |
-7.0% |
0.870 |
| ATR |
0.484 |
0.492 |
0.008 |
1.7% |
0.000 |
| Volume |
69 |
373 |
304 |
440.6% |
673 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.130 |
24.791 |
23.581 |
|
| R3 |
24.530 |
24.191 |
23.416 |
|
| R2 |
23.930 |
23.930 |
23.361 |
|
| R1 |
23.591 |
23.591 |
23.306 |
23.461 |
| PP |
23.330 |
23.330 |
23.330 |
23.265 |
| S1 |
22.991 |
22.991 |
23.196 |
22.861 |
| S2 |
22.730 |
22.730 |
23.141 |
|
| S3 |
22.130 |
22.391 |
23.086 |
|
| S4 |
21.530 |
21.791 |
22.921 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.755 |
26.231 |
24.445 |
|
| R3 |
25.885 |
25.361 |
24.205 |
|
| R2 |
25.015 |
25.015 |
24.126 |
|
| R1 |
24.491 |
24.491 |
24.046 |
24.318 |
| PP |
24.145 |
24.145 |
24.145 |
24.059 |
| S1 |
23.621 |
23.621 |
23.886 |
23.448 |
| S2 |
23.275 |
23.275 |
23.807 |
|
| S3 |
22.405 |
22.751 |
23.727 |
|
| S4 |
21.535 |
21.881 |
23.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.300 |
23.070 |
1.230 |
5.3% |
0.420 |
1.8% |
15% |
False |
True |
137 |
| 10 |
24.905 |
23.070 |
1.835 |
7.9% |
0.439 |
1.9% |
10% |
False |
True |
172 |
| 20 |
24.905 |
22.380 |
2.525 |
10.9% |
0.505 |
2.2% |
34% |
False |
False |
200 |
| 40 |
24.905 |
21.485 |
3.420 |
14.7% |
0.458 |
2.0% |
52% |
False |
False |
136 |
| 60 |
24.935 |
21.485 |
3.450 |
14.8% |
0.406 |
1.7% |
51% |
False |
False |
117 |
| 80 |
26.485 |
21.485 |
5.000 |
21.5% |
0.382 |
1.6% |
35% |
False |
False |
90 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.220 |
|
2.618 |
25.241 |
|
1.618 |
24.641 |
|
1.000 |
24.270 |
|
0.618 |
24.041 |
|
HIGH |
23.670 |
|
0.618 |
23.441 |
|
0.500 |
23.370 |
|
0.382 |
23.299 |
|
LOW |
23.070 |
|
0.618 |
22.699 |
|
1.000 |
22.470 |
|
1.618 |
22.099 |
|
2.618 |
21.499 |
|
4.250 |
20.520 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.370 |
23.603 |
| PP |
23.330 |
23.485 |
| S1 |
23.291 |
23.368 |
|