COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.990 |
24.120 |
0.130 |
0.5% |
24.550 |
| High |
24.135 |
24.120 |
-0.015 |
-0.1% |
24.670 |
| Low |
23.840 |
23.475 |
-0.365 |
-1.5% |
23.800 |
| Close |
24.091 |
23.524 |
-0.567 |
-2.4% |
23.966 |
| Range |
0.295 |
0.645 |
0.350 |
118.6% |
0.870 |
| ATR |
0.471 |
0.484 |
0.012 |
2.6% |
0.000 |
| Volume |
85 |
69 |
-16 |
-18.8% |
673 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.641 |
25.228 |
23.879 |
|
| R3 |
24.996 |
24.583 |
23.701 |
|
| R2 |
24.351 |
24.351 |
23.642 |
|
| R1 |
23.938 |
23.938 |
23.583 |
23.822 |
| PP |
23.706 |
23.706 |
23.706 |
23.649 |
| S1 |
23.293 |
23.293 |
23.465 |
23.177 |
| S2 |
23.061 |
23.061 |
23.406 |
|
| S3 |
22.416 |
22.648 |
23.347 |
|
| S4 |
21.771 |
22.003 |
23.169 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.755 |
26.231 |
24.445 |
|
| R3 |
25.885 |
25.361 |
24.205 |
|
| R2 |
25.015 |
25.015 |
24.126 |
|
| R1 |
24.491 |
24.491 |
24.046 |
24.318 |
| PP |
24.145 |
24.145 |
24.145 |
24.059 |
| S1 |
23.621 |
23.621 |
23.886 |
23.448 |
| S2 |
23.275 |
23.275 |
23.807 |
|
| S3 |
22.405 |
22.751 |
23.727 |
|
| S4 |
21.535 |
21.881 |
23.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.325 |
23.475 |
0.850 |
3.6% |
0.369 |
1.6% |
6% |
False |
True |
79 |
| 10 |
24.905 |
23.475 |
1.430 |
6.1% |
0.464 |
2.0% |
3% |
False |
True |
155 |
| 20 |
24.905 |
22.380 |
2.525 |
10.7% |
0.491 |
2.1% |
45% |
False |
False |
188 |
| 40 |
24.905 |
21.485 |
3.420 |
14.5% |
0.443 |
1.9% |
60% |
False |
False |
129 |
| 60 |
24.935 |
21.485 |
3.450 |
14.7% |
0.402 |
1.7% |
59% |
False |
False |
111 |
| 80 |
26.505 |
21.485 |
5.020 |
21.3% |
0.379 |
1.6% |
41% |
False |
False |
86 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.861 |
|
2.618 |
25.809 |
|
1.618 |
25.164 |
|
1.000 |
24.765 |
|
0.618 |
24.519 |
|
HIGH |
24.120 |
|
0.618 |
23.874 |
|
0.500 |
23.798 |
|
0.382 |
23.721 |
|
LOW |
23.475 |
|
0.618 |
23.076 |
|
1.000 |
22.830 |
|
1.618 |
22.431 |
|
2.618 |
21.786 |
|
4.250 |
20.734 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.798 |
23.810 |
| PP |
23.706 |
23.715 |
| S1 |
23.615 |
23.619 |
|