COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 24.010 23.990 -0.020 -0.1% 24.550
High 24.145 24.135 -0.010 0.0% 24.670
Low 23.800 23.840 0.040 0.2% 23.800
Close 23.966 24.091 0.125 0.5% 23.966
Range 0.345 0.295 -0.050 -14.5% 0.870
ATR 0.485 0.471 -0.014 -2.8% 0.000
Volume 102 85 -17 -16.7% 673
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 24.907 24.794 24.253
R3 24.612 24.499 24.172
R2 24.317 24.317 24.145
R1 24.204 24.204 24.118 24.261
PP 24.022 24.022 24.022 24.050
S1 23.909 23.909 24.064 23.966
S2 23.727 23.727 24.037
S3 23.432 23.614 24.010
S4 23.137 23.319 23.929
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.755 26.231 24.445
R3 25.885 25.361 24.205
R2 25.015 25.015 24.126
R1 24.491 24.491 24.046 24.318
PP 24.145 24.145 24.145 24.059
S1 23.621 23.621 23.886 23.448
S2 23.275 23.275 23.807
S3 22.405 22.751 23.727
S4 21.535 21.881 23.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.620 23.800 0.820 3.4% 0.359 1.5% 35% False False 100
10 24.905 23.265 1.640 6.8% 0.493 2.0% 50% False False 207
20 24.905 22.380 2.525 10.5% 0.469 1.9% 68% False False 188
40 24.905 21.485 3.420 14.2% 0.438 1.8% 76% False False 130
60 24.935 21.485 3.450 14.3% 0.414 1.7% 76% False False 110
80 26.505 21.485 5.020 20.8% 0.376 1.6% 52% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.389
2.618 24.907
1.618 24.612
1.000 24.430
0.618 24.317
HIGH 24.135
0.618 24.022
0.500 23.988
0.382 23.953
LOW 23.840
0.618 23.658
1.000 23.545
1.618 23.363
2.618 23.068
4.250 22.586
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 24.057 24.077
PP 24.022 24.064
S1 23.988 24.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.