COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 24.195 24.150 -0.045 -0.2% 23.415
High 24.325 24.300 -0.025 -0.1% 24.905
Low 23.980 24.085 0.105 0.4% 23.145
Close 24.211 24.139 -0.072 -0.3% 24.469
Range 0.345 0.215 -0.130 -37.7% 1.760
ATR 0.517 0.495 -0.022 -4.2% 0.000
Volume 86 57 -29 -33.7% 1,528
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.820 24.694 24.257
R3 24.605 24.479 24.198
R2 24.390 24.390 24.178
R1 24.264 24.264 24.159 24.220
PP 24.175 24.175 24.175 24.152
S1 24.049 24.049 24.119 24.005
S2 23.960 23.960 24.100
S3 23.745 23.834 24.080
S4 23.530 23.619 24.021
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.453 28.721 25.437
R3 27.693 26.961 24.953
R2 25.933 25.933 24.792
R1 25.201 25.201 24.630 25.567
PP 24.173 24.173 24.173 24.356
S1 23.441 23.441 24.308 23.807
S2 22.413 22.413 24.146
S3 20.653 21.681 23.985
S4 18.893 19.921 23.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.905 23.980 0.925 3.8% 0.416 1.7% 17% False False 165
10 24.905 23.130 1.775 7.4% 0.517 2.1% 57% False False 224
20 24.905 22.050 2.855 11.8% 0.486 2.0% 73% False False 188
40 24.935 21.485 3.450 14.3% 0.440 1.8% 77% False False 132
60 25.364 21.485 3.879 16.1% 0.417 1.7% 68% False False 107
80 26.505 21.485 5.020 20.8% 0.374 1.5% 53% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 25.214
2.618 24.863
1.618 24.648
1.000 24.515
0.618 24.433
HIGH 24.300
0.618 24.218
0.500 24.193
0.382 24.167
LOW 24.085
0.618 23.952
1.000 23.870
1.618 23.737
2.618 23.522
4.250 23.171
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 24.193 24.300
PP 24.175 24.246
S1 24.157 24.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.