COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 24.550 24.620 0.070 0.3% 23.415
High 24.670 24.620 -0.050 -0.2% 24.905
Low 24.425 24.025 -0.400 -1.6% 23.145
Close 24.611 24.107 -0.504 -2.0% 24.469
Range 0.245 0.595 0.350 142.9% 1.760
ATR 0.525 0.530 0.005 0.9% 0.000
Volume 256 172 -84 -32.8% 1,528
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.036 25.666 24.434
R3 25.441 25.071 24.271
R2 24.846 24.846 24.216
R1 24.476 24.476 24.162 24.364
PP 24.251 24.251 24.251 24.194
S1 23.881 23.881 24.052 23.769
S2 23.656 23.656 23.998
S3 23.061 23.286 23.943
S4 22.466 22.691 23.780
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.453 28.721 25.437
R3 27.693 26.961 24.953
R2 25.933 25.933 24.792
R1 25.201 25.201 24.630 25.567
PP 24.173 24.173 24.173 24.356
S1 23.441 23.441 24.308 23.807
S2 22.413 22.413 24.146
S3 20.653 21.681 23.985
S4 18.893 19.921 23.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.905 23.650 1.255 5.2% 0.558 2.3% 36% False False 231
10 24.905 22.590 2.315 9.6% 0.596 2.5% 66% False False 282
20 24.905 21.485 3.420 14.2% 0.535 2.2% 77% False False 193
40 24.935 21.485 3.450 14.3% 0.444 1.8% 76% False False 136
60 25.710 21.485 4.225 17.5% 0.412 1.7% 62% False False 105
80 26.540 21.485 5.055 21.0% 0.375 1.6% 52% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.149
2.618 26.178
1.618 25.583
1.000 25.215
0.618 24.988
HIGH 24.620
0.618 24.393
0.500 24.323
0.382 24.252
LOW 24.025
0.618 23.657
1.000 23.430
1.618 23.062
2.618 22.467
4.250 21.496
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 24.323 24.465
PP 24.251 24.346
S1 24.179 24.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.