COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 24.490 24.245 -0.245 -1.0% 23.415
High 24.520 24.905 0.385 1.6% 24.905
Low 24.100 24.225 0.125 0.5% 23.145
Close 24.189 24.469 0.280 1.2% 24.469
Range 0.420 0.680 0.260 61.9% 1.760
ATR 0.534 0.547 0.013 2.4% 0.000
Volume 270 256 -14 -5.2% 1,528
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.573 26.201 24.843
R3 25.893 25.521 24.656
R2 25.213 25.213 24.594
R1 24.841 24.841 24.531 25.027
PP 24.533 24.533 24.533 24.626
S1 24.161 24.161 24.407 24.347
S2 23.853 23.853 24.344
S3 23.173 23.481 24.282
S4 22.493 22.801 24.095
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.453 28.721 25.437
R3 27.693 26.961 24.953
R2 25.933 25.933 24.792
R1 25.201 25.201 24.630 25.567
PP 24.173 24.173 24.173 24.356
S1 23.441 23.441 24.308 23.807
S2 22.413 22.413 24.146
S3 20.653 21.681 23.985
S4 18.893 19.921 23.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.905 23.145 1.760 7.2% 0.648 2.6% 75% True False 305
10 24.905 22.380 2.525 10.3% 0.574 2.3% 83% True False 258
20 24.905 21.485 3.420 14.0% 0.518 2.1% 87% True False 173
40 24.935 21.485 3.450 14.1% 0.441 1.8% 86% False False 129
60 25.730 21.485 4.245 17.3% 0.403 1.6% 70% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.795
2.618 26.685
1.618 26.005
1.000 25.585
0.618 25.325
HIGH 24.905
0.618 24.645
0.500 24.565
0.382 24.485
LOW 24.225
0.618 23.805
1.000 23.545
1.618 23.125
2.618 22.445
4.250 21.335
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 24.565 24.405
PP 24.533 24.341
S1 24.501 24.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.