COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 23.415 23.265 -0.150 -0.6% 22.710
High 23.500 24.200 0.700 3.0% 23.655
Low 23.145 23.265 0.120 0.5% 22.380
Close 23.286 23.903 0.617 2.6% 23.372
Range 0.355 0.935 0.580 163.4% 1.275
ATR 0.487 0.519 0.032 6.6% 0.000
Volume 210 590 380 181.0% 1,055
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.594 26.184 24.417
R3 25.659 25.249 24.160
R2 24.724 24.724 24.074
R1 24.314 24.314 23.989 24.519
PP 23.789 23.789 23.789 23.892
S1 23.379 23.379 23.817 23.584
S2 22.854 22.854 23.732
S3 21.919 22.444 23.646
S4 20.984 21.509 23.389
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.961 26.441 24.073
R3 25.686 25.166 23.723
R2 24.411 24.411 23.606
R1 23.891 23.891 23.489 24.151
PP 23.136 23.136 23.136 23.266
S1 22.616 22.616 23.255 22.876
S2 21.861 21.861 23.138
S3 20.586 21.341 23.021
S4 19.311 20.066 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.200 22.590 1.610 6.7% 0.633 2.6% 82% True False 333
10 24.200 22.380 1.820 7.6% 0.518 2.2% 84% True False 220
20 24.200 21.485 2.715 11.4% 0.453 1.9% 89% True False 142
40 24.935 21.485 3.450 14.4% 0.415 1.7% 70% False False 116
60 25.925 21.485 4.440 18.6% 0.388 1.6% 54% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 28.174
2.618 26.648
1.618 25.713
1.000 25.135
0.618 24.778
HIGH 24.200
0.618 23.843
0.500 23.733
0.382 23.622
LOW 23.265
0.618 22.687
1.000 22.330
1.618 21.752
2.618 20.817
4.250 19.291
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 23.846 23.824
PP 23.789 23.744
S1 23.733 23.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.