COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 23.550 23.415 -0.135 -0.6% 22.710
High 23.655 23.500 -0.155 -0.7% 23.655
Low 23.130 23.145 0.015 0.1% 22.380
Close 23.372 23.286 -0.086 -0.4% 23.372
Range 0.525 0.355 -0.170 -32.4% 1.275
ATR 0.497 0.487 -0.010 -2.0% 0.000
Volume 141 210 69 48.9% 1,055
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.375 24.186 23.481
R3 24.020 23.831 23.384
R2 23.665 23.665 23.351
R1 23.476 23.476 23.319 23.393
PP 23.310 23.310 23.310 23.269
S1 23.121 23.121 23.253 23.038
S2 22.955 22.955 23.221
S3 22.600 22.766 23.188
S4 22.245 22.411 23.091
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.961 26.441 24.073
R3 25.686 25.166 23.723
R2 24.411 24.411 23.606
R1 23.891 23.891 23.489 24.151
PP 23.136 23.136 23.136 23.266
S1 22.616 22.616 23.255 22.876
S2 21.861 21.861 23.138
S3 20.586 21.341 23.021
S4 19.311 20.066 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.655 22.380 1.275 5.5% 0.526 2.3% 71% False False 227
10 23.655 22.380 1.275 5.5% 0.445 1.9% 71% False False 170
20 23.655 21.485 2.170 9.3% 0.429 1.8% 83% False False 115
40 24.935 21.485 3.450 14.8% 0.409 1.8% 52% False False 106
60 25.925 21.485 4.440 19.1% 0.374 1.6% 41% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.009
2.618 24.429
1.618 24.074
1.000 23.855
0.618 23.719
HIGH 23.500
0.618 23.364
0.500 23.323
0.382 23.281
LOW 23.145
0.618 22.926
1.000 22.790
1.618 22.571
2.618 22.216
4.250 21.636
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 23.323 23.313
PP 23.310 23.304
S1 23.298 23.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.