COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 23.110 23.550 0.440 1.9% 22.710
High 23.610 23.655 0.045 0.2% 23.655
Low 22.970 23.130 0.160 0.7% 22.380
Close 23.500 23.372 -0.128 -0.5% 23.372
Range 0.640 0.525 -0.115 -18.0% 1.275
ATR 0.495 0.497 0.002 0.4% 0.000
Volume 292 141 -151 -51.7% 1,055
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.961 24.691 23.661
R3 24.436 24.166 23.516
R2 23.911 23.911 23.468
R1 23.641 23.641 23.420 23.514
PP 23.386 23.386 23.386 23.322
S1 23.116 23.116 23.324 22.989
S2 22.861 22.861 23.276
S3 22.336 22.591 23.228
S4 21.811 22.066 23.083
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.961 26.441 24.073
R3 25.686 25.166 23.723
R2 24.411 24.411 23.606
R1 23.891 23.891 23.489 24.151
PP 23.136 23.136 23.136 23.266
S1 22.616 22.616 23.255 22.876
S2 21.861 21.861 23.138
S3 20.586 21.341 23.021
S4 19.311 20.066 22.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.655 22.380 1.275 5.5% 0.499 2.1% 78% True False 211
10 23.655 22.365 1.290 5.5% 0.452 1.9% 78% True False 157
20 23.655 21.485 2.170 9.3% 0.433 1.9% 87% True False 108
40 24.935 21.485 3.450 14.8% 0.405 1.7% 55% False False 102
60 25.925 21.485 4.440 19.0% 0.371 1.6% 43% False False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.886
2.618 25.029
1.618 24.504
1.000 24.180
0.618 23.979
HIGH 23.655
0.618 23.454
0.500 23.393
0.382 23.331
LOW 23.130
0.618 22.806
1.000 22.605
1.618 22.281
2.618 21.756
4.250 20.899
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 23.393 23.289
PP 23.386 23.206
S1 23.379 23.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.