COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 22.605 23.110 0.505 2.2% 22.610
High 23.300 23.610 0.310 1.3% 23.220
Low 22.590 22.970 0.380 1.7% 22.365
Close 23.194 23.500 0.306 1.3% 22.728
Range 0.710 0.640 -0.070 -9.9% 0.855
ATR 0.484 0.495 0.011 2.3% 0.000
Volume 434 292 -142 -32.7% 522
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.280 25.030 23.852
R3 24.640 24.390 23.676
R2 24.000 24.000 23.617
R1 23.750 23.750 23.559 23.875
PP 23.360 23.360 23.360 23.423
S1 23.110 23.110 23.441 23.235
S2 22.720 22.720 23.383
S3 22.080 22.470 23.324
S4 21.440 21.830 23.148
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.336 24.887 23.198
R3 24.481 24.032 22.963
R2 23.626 23.626 22.885
R1 23.177 23.177 22.806 23.402
PP 22.771 22.771 22.771 22.883
S1 22.322 22.322 22.650 22.547
S2 21.916 21.916 22.571
S3 21.061 21.467 22.493
S4 20.206 20.612 22.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.610 22.380 1.230 5.2% 0.537 2.3% 91% True False 201
10 23.610 22.050 1.560 6.6% 0.456 1.9% 93% True False 153
20 23.610 21.485 2.125 9.0% 0.444 1.9% 95% True False 103
40 24.935 21.485 3.450 14.7% 0.392 1.7% 58% False False 99
60 25.925 21.485 4.440 18.9% 0.364 1.5% 45% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.330
2.618 25.286
1.618 24.646
1.000 24.250
0.618 24.006
HIGH 23.610
0.618 23.366
0.500 23.290
0.382 23.214
LOW 22.970
0.618 22.574
1.000 22.330
1.618 21.934
2.618 21.294
4.250 20.250
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 23.430 23.332
PP 23.360 23.163
S1 23.290 22.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.