COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.570 |
22.605 |
0.035 |
0.2% |
22.610 |
| High |
22.780 |
23.300 |
0.520 |
2.3% |
23.220 |
| Low |
22.380 |
22.590 |
0.210 |
0.9% |
22.365 |
| Close |
22.538 |
23.194 |
0.656 |
2.9% |
22.728 |
| Range |
0.400 |
0.710 |
0.310 |
77.5% |
0.855 |
| ATR |
0.462 |
0.484 |
0.021 |
4.6% |
0.000 |
| Volume |
58 |
434 |
376 |
648.3% |
522 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.158 |
24.886 |
23.585 |
|
| R3 |
24.448 |
24.176 |
23.389 |
|
| R2 |
23.738 |
23.738 |
23.324 |
|
| R1 |
23.466 |
23.466 |
23.259 |
23.602 |
| PP |
23.028 |
23.028 |
23.028 |
23.096 |
| S1 |
22.756 |
22.756 |
23.129 |
22.892 |
| S2 |
22.318 |
22.318 |
23.064 |
|
| S3 |
21.608 |
22.046 |
22.999 |
|
| S4 |
20.898 |
21.336 |
22.804 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.336 |
24.887 |
23.198 |
|
| R3 |
24.481 |
24.032 |
22.963 |
|
| R2 |
23.626 |
23.626 |
22.885 |
|
| R1 |
23.177 |
23.177 |
22.806 |
23.402 |
| PP |
22.771 |
22.771 |
22.771 |
22.883 |
| S1 |
22.322 |
22.322 |
22.650 |
22.547 |
| S2 |
21.916 |
21.916 |
22.571 |
|
| S3 |
21.061 |
21.467 |
22.493 |
|
| S4 |
20.206 |
20.612 |
22.258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.300 |
22.380 |
0.920 |
4.0% |
0.481 |
2.1% |
88% |
True |
False |
168 |
| 10 |
23.300 |
21.565 |
1.735 |
7.5% |
0.458 |
2.0% |
94% |
True |
False |
132 |
| 20 |
23.510 |
21.485 |
2.025 |
8.7% |
0.457 |
2.0% |
84% |
False |
False |
100 |
| 40 |
24.935 |
21.485 |
3.450 |
14.9% |
0.388 |
1.7% |
50% |
False |
False |
93 |
| 60 |
25.925 |
21.485 |
4.440 |
19.1% |
0.358 |
1.5% |
38% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.318 |
|
2.618 |
25.159 |
|
1.618 |
24.449 |
|
1.000 |
24.010 |
|
0.618 |
23.739 |
|
HIGH |
23.300 |
|
0.618 |
23.029 |
|
0.500 |
22.945 |
|
0.382 |
22.861 |
|
LOW |
22.590 |
|
0.618 |
22.151 |
|
1.000 |
21.880 |
|
1.618 |
21.441 |
|
2.618 |
20.731 |
|
4.250 |
19.573 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.111 |
23.076 |
| PP |
23.028 |
22.958 |
| S1 |
22.945 |
22.840 |
|