COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 22.710 22.570 -0.140 -0.6% 22.610
High 22.850 22.780 -0.070 -0.3% 23.220
Low 22.630 22.380 -0.250 -1.1% 22.365
Close 22.688 22.538 -0.150 -0.7% 22.728
Range 0.220 0.400 0.180 81.8% 0.855
ATR 0.467 0.462 -0.005 -1.0% 0.000
Volume 130 58 -72 -55.4% 522
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.766 23.552 22.758
R3 23.366 23.152 22.648
R2 22.966 22.966 22.611
R1 22.752 22.752 22.575 22.659
PP 22.566 22.566 22.566 22.520
S1 22.352 22.352 22.501 22.259
S2 22.166 22.166 22.465
S3 21.766 21.952 22.428
S4 21.366 21.552 22.318
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.336 24.887 23.198
R3 24.481 24.032 22.963
R2 23.626 23.626 22.885
R1 23.177 23.177 22.806 23.402
PP 22.771 22.771 22.771 22.883
S1 22.322 22.322 22.650 22.547
S2 21.916 21.916 22.571
S3 21.061 21.467 22.493
S4 20.206 20.612 22.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.220 22.380 0.840 3.7% 0.403 1.8% 19% False True 107
10 23.220 21.485 1.735 7.7% 0.474 2.1% 61% False False 105
20 23.910 21.485 2.425 10.8% 0.429 1.9% 43% False False 84
40 24.935 21.485 3.450 15.3% 0.378 1.7% 31% False False 83
60 25.925 21.485 4.440 19.7% 0.351 1.6% 24% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.480
2.618 23.827
1.618 23.427
1.000 23.180
0.618 23.027
HIGH 22.780
0.618 22.627
0.500 22.580
0.382 22.533
LOW 22.380
0.618 22.133
1.000 21.980
1.618 21.733
2.618 21.333
4.250 20.680
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 22.580 22.800
PP 22.566 22.713
S1 22.552 22.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.