COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 22.620 22.710 0.090 0.4% 22.610
High 23.220 22.850 -0.370 -1.6% 23.220
Low 22.505 22.630 0.125 0.6% 22.365
Close 22.728 22.688 -0.040 -0.2% 22.728
Range 0.715 0.220 -0.495 -69.2% 0.855
ATR 0.486 0.467 -0.019 -3.9% 0.000
Volume 94 130 36 38.3% 522
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.383 23.255 22.809
R3 23.163 23.035 22.749
R2 22.943 22.943 22.728
R1 22.815 22.815 22.708 22.769
PP 22.723 22.723 22.723 22.700
S1 22.595 22.595 22.668 22.549
S2 22.503 22.503 22.648
S3 22.283 22.375 22.628
S4 22.063 22.155 22.567
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.336 24.887 23.198
R3 24.481 24.032 22.963
R2 23.626 23.626 22.885
R1 23.177 23.177 22.806 23.402
PP 22.771 22.771 22.771 22.883
S1 22.322 22.322 22.650 22.547
S2 21.916 21.916 22.571
S3 21.061 21.467 22.493
S4 20.206 20.612 22.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.220 22.390 0.830 3.7% 0.364 1.6% 36% False False 113
10 23.220 21.485 1.735 7.6% 0.464 2.0% 69% False False 101
20 23.920 21.485 2.435 10.7% 0.430 1.9% 49% False False 82
40 24.935 21.485 3.450 15.2% 0.368 1.6% 35% False False 82
60 25.925 21.485 4.440 19.6% 0.348 1.5% 27% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.785
2.618 23.426
1.618 23.206
1.000 23.070
0.618 22.986
HIGH 22.850
0.618 22.766
0.500 22.740
0.382 22.714
LOW 22.630
0.618 22.494
1.000 22.410
1.618 22.274
2.618 22.054
4.250 21.695
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 22.740 22.845
PP 22.723 22.793
S1 22.705 22.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.