COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 22.595 22.620 0.025 0.1% 22.610
High 22.830 23.220 0.390 1.7% 23.220
Low 22.470 22.505 0.035 0.2% 22.365
Close 22.681 22.728 0.047 0.2% 22.728
Range 0.360 0.715 0.355 98.6% 0.855
ATR 0.469 0.486 0.018 3.8% 0.000
Volume 125 94 -31 -24.8% 522
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.963 24.560 23.121
R3 24.248 23.845 22.925
R2 23.533 23.533 22.859
R1 23.130 23.130 22.794 23.332
PP 22.818 22.818 22.818 22.918
S1 22.415 22.415 22.662 22.617
S2 22.103 22.103 22.597
S3 21.388 21.700 22.531
S4 20.673 20.985 22.335
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.336 24.887 23.198
R3 24.481 24.032 22.963
R2 23.626 23.626 22.885
R1 23.177 23.177 22.806 23.402
PP 22.771 22.771 22.771 22.883
S1 22.322 22.322 22.650 22.547
S2 21.916 21.916 22.571
S3 21.061 21.467 22.493
S4 20.206 20.612 22.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.220 22.365 0.855 3.8% 0.405 1.8% 42% True False 104
10 23.220 21.485 1.735 7.6% 0.462 2.0% 72% True False 89
20 23.920 21.485 2.435 10.7% 0.440 1.9% 51% False False 81
40 24.935 21.485 3.450 15.2% 0.379 1.7% 36% False False 80
60 26.215 21.485 4.730 20.8% 0.352 1.5% 26% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.259
2.618 25.092
1.618 24.377
1.000 23.935
0.618 23.662
HIGH 23.220
0.618 22.947
0.500 22.863
0.382 22.778
LOW 22.505
0.618 22.063
1.000 21.790
1.618 21.348
2.618 20.633
4.250 19.466
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 22.863 22.805
PP 22.818 22.779
S1 22.773 22.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.