COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.400 |
22.595 |
0.195 |
0.9% |
22.705 |
| High |
22.710 |
22.830 |
0.120 |
0.5% |
22.855 |
| Low |
22.390 |
22.470 |
0.080 |
0.4% |
21.485 |
| Close |
22.554 |
22.681 |
0.127 |
0.6% |
22.555 |
| Range |
0.320 |
0.360 |
0.040 |
12.5% |
1.370 |
| ATR |
0.477 |
0.469 |
-0.008 |
-1.8% |
0.000 |
| Volume |
131 |
125 |
-6 |
-4.6% |
370 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.740 |
23.571 |
22.879 |
|
| R3 |
23.380 |
23.211 |
22.780 |
|
| R2 |
23.020 |
23.020 |
22.747 |
|
| R1 |
22.851 |
22.851 |
22.714 |
22.936 |
| PP |
22.660 |
22.660 |
22.660 |
22.703 |
| S1 |
22.491 |
22.491 |
22.648 |
22.576 |
| S2 |
22.300 |
22.300 |
22.615 |
|
| S3 |
21.940 |
22.131 |
22.582 |
|
| S4 |
21.580 |
21.771 |
22.483 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.408 |
25.852 |
23.309 |
|
| R3 |
25.038 |
24.482 |
22.932 |
|
| R2 |
23.668 |
23.668 |
22.806 |
|
| R1 |
23.112 |
23.112 |
22.681 |
22.705 |
| PP |
22.298 |
22.298 |
22.298 |
22.095 |
| S1 |
21.742 |
21.742 |
22.429 |
21.335 |
| S2 |
20.928 |
20.928 |
22.304 |
|
| S3 |
19.558 |
20.372 |
22.178 |
|
| S4 |
18.188 |
19.002 |
21.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.830 |
22.050 |
0.780 |
3.4% |
0.375 |
1.7% |
81% |
True |
False |
105 |
| 10 |
22.855 |
21.485 |
1.370 |
6.0% |
0.405 |
1.8% |
87% |
False |
False |
80 |
| 20 |
23.960 |
21.485 |
2.475 |
10.9% |
0.412 |
1.8% |
48% |
False |
False |
78 |
| 40 |
24.935 |
21.485 |
3.450 |
15.2% |
0.361 |
1.6% |
35% |
False |
False |
77 |
| 60 |
26.460 |
21.485 |
4.975 |
21.9% |
0.340 |
1.5% |
24% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.360 |
|
2.618 |
23.772 |
|
1.618 |
23.412 |
|
1.000 |
23.190 |
|
0.618 |
23.052 |
|
HIGH |
22.830 |
|
0.618 |
22.692 |
|
0.500 |
22.650 |
|
0.382 |
22.608 |
|
LOW |
22.470 |
|
0.618 |
22.248 |
|
1.000 |
22.110 |
|
1.618 |
21.888 |
|
2.618 |
21.528 |
|
4.250 |
20.940 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.671 |
22.657 |
| PP |
22.660 |
22.634 |
| S1 |
22.650 |
22.610 |
|