COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 22.610 22.550 -0.060 -0.3% 22.705
High 22.790 22.655 -0.135 -0.6% 22.855
Low 22.365 22.450 0.085 0.4% 21.485
Close 22.664 22.629 -0.035 -0.2% 22.555
Range 0.425 0.205 -0.220 -51.8% 1.370
ATR 0.510 0.489 -0.021 -4.1% 0.000
Volume 84 88 4 4.8% 370
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.193 23.116 22.742
R3 22.988 22.911 22.685
R2 22.783 22.783 22.667
R1 22.706 22.706 22.648 22.745
PP 22.578 22.578 22.578 22.597
S1 22.501 22.501 22.610 22.540
S2 22.373 22.373 22.591
S3 22.168 22.296 22.573
S4 21.963 22.091 22.516
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.408 25.852 23.309
R3 25.038 24.482 22.932
R2 23.668 23.668 22.806
R1 23.112 23.112 22.681 22.705
PP 22.298 22.298 22.298 22.095
S1 21.742 21.742 22.429 21.335
S2 20.928 20.928 22.304
S3 19.558 20.372 22.178
S4 18.188 19.002 21.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.790 21.485 1.305 5.8% 0.544 2.4% 88% False False 103
10 23.135 21.485 1.650 7.3% 0.389 1.7% 69% False False 65
20 24.265 21.485 2.780 12.3% 0.396 1.8% 41% False False 71
40 24.935 21.485 3.450 15.2% 0.357 1.6% 33% False False 72
60 26.505 21.485 5.020 22.2% 0.342 1.5% 23% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.526
2.618 23.192
1.618 22.987
1.000 22.860
0.618 22.782
HIGH 22.655
0.618 22.577
0.500 22.553
0.382 22.528
LOW 22.450
0.618 22.323
1.000 22.245
1.618 22.118
2.618 21.913
4.250 21.579
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 22.604 22.559
PP 22.578 22.490
S1 22.553 22.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.