COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 21.565 22.050 0.485 2.2% 22.705
High 22.220 22.615 0.395 1.8% 22.855
Low 21.565 22.050 0.485 2.2% 21.485
Close 22.067 22.555 0.488 2.2% 22.555
Range 0.655 0.565 -0.090 -13.7% 1.370
ATR 0.513 0.517 0.004 0.7% 0.000
Volume 81 100 19 23.5% 370
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.102 23.893 22.866
R3 23.537 23.328 22.710
R2 22.972 22.972 22.659
R1 22.763 22.763 22.607 22.868
PP 22.407 22.407 22.407 22.459
S1 22.198 22.198 22.503 22.303
S2 21.842 21.842 22.451
S3 21.277 21.633 22.400
S4 20.712 21.068 22.244
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.408 25.852 23.309
R3 25.038 24.482 22.932
R2 23.668 23.668 22.806
R1 23.112 23.112 22.681 22.705
PP 22.298 22.298 22.298 22.095
S1 21.742 21.742 22.429 21.335
S2 20.928 20.928 22.304
S3 19.558 20.372 22.178
S4 18.188 19.002 21.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.855 21.485 1.370 6.1% 0.519 2.3% 78% False False 74
10 23.135 21.485 1.650 7.3% 0.414 1.8% 65% False False 59
20 24.935 21.485 3.450 15.3% 0.422 1.9% 31% False False 74
40 25.235 21.485 3.750 16.6% 0.397 1.8% 29% False False 69
60 26.505 21.485 5.020 22.3% 0.341 1.5% 21% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.016
2.618 24.094
1.618 23.529
1.000 23.180
0.618 22.964
HIGH 22.615
0.618 22.399
0.500 22.333
0.382 22.266
LOW 22.050
0.618 21.701
1.000 21.485
1.618 21.136
2.618 20.571
4.250 19.649
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 22.481 22.387
PP 22.407 22.218
S1 22.333 22.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.