COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 22.225 22.320 0.095 0.4% 22.340
High 22.525 22.355 -0.170 -0.8% 23.135
Low 22.225 21.485 -0.740 -3.3% 22.070
Close 22.489 21.506 -0.983 -4.4% 22.447
Range 0.300 0.870 0.570 190.0% 1.065
ATR 0.458 0.497 0.039 8.5% 0.000
Volume 13 164 151 1,161.5% 221
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.392 23.819 21.985
R3 23.522 22.949 21.745
R2 22.652 22.652 21.666
R1 22.079 22.079 21.586 21.931
PP 21.782 21.782 21.782 21.708
S1 21.209 21.209 21.426 21.061
S2 20.912 20.912 21.347
S3 20.042 20.339 21.267
S4 19.172 19.469 21.028
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.746 25.161 23.033
R3 24.681 24.096 22.740
R2 23.616 23.616 22.642
R1 23.031 23.031 22.545 23.324
PP 22.551 22.551 22.551 22.697
S1 21.966 21.966 22.349 22.259
S2 21.486 21.486 22.252
S3 20.421 20.901 22.154
S4 19.356 19.836 21.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.855 21.485 1.370 6.4% 0.336 1.6% 2% False True 48
10 23.510 21.485 2.025 9.4% 0.456 2.1% 1% False True 69
20 24.935 21.485 3.450 16.0% 0.379 1.8% 1% False True 82
40 25.700 21.485 4.215 19.6% 0.370 1.7% 0% False True 65
60 26.540 21.485 5.055 23.5% 0.331 1.5% 0% False True 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26.053
2.618 24.633
1.618 23.763
1.000 23.225
0.618 22.893
HIGH 22.355
0.618 22.023
0.500 21.920
0.382 21.817
LOW 21.485
0.618 20.947
1.000 20.615
1.618 20.077
2.618 19.207
4.250 17.788
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 21.920 22.170
PP 21.782 21.949
S1 21.644 21.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.