COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 22.705 22.225 -0.480 -2.1% 22.340
High 22.855 22.525 -0.330 -1.4% 23.135
Low 22.650 22.225 -0.425 -1.9% 22.070
Close 22.717 22.489 -0.228 -1.0% 22.447
Range 0.205 0.300 0.095 46.3% 1.065
ATR 0.456 0.458 0.003 0.6% 0.000
Volume 12 13 1 8.3% 221
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 23.313 23.201 22.654
R3 23.013 22.901 22.572
R2 22.713 22.713 22.544
R1 22.601 22.601 22.517 22.657
PP 22.413 22.413 22.413 22.441
S1 22.301 22.301 22.462 22.357
S2 22.113 22.113 22.434
S3 21.813 22.001 22.407
S4 21.513 21.701 22.324
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.746 25.161 23.033
R3 24.681 24.096 22.740
R2 23.616 23.616 22.642
R1 23.031 23.031 22.545 23.324
PP 22.551 22.551 22.551 22.697
S1 21.966 21.966 22.349 22.259
S2 21.486 21.486 22.252
S3 20.421 20.901 22.154
S4 19.356 19.836 21.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.135 22.225 0.910 4.0% 0.233 1.0% 29% False True 26
10 23.910 22.070 1.840 8.2% 0.384 1.7% 23% False False 63
20 24.935 22.070 2.865 12.7% 0.354 1.6% 15% False False 78
40 25.710 22.070 3.640 16.2% 0.350 1.6% 12% False False 61
60 26.540 22.070 4.470 19.9% 0.321 1.4% 9% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.800
2.618 23.310
1.618 23.010
1.000 22.825
0.618 22.710
HIGH 22.525
0.618 22.410
0.500 22.375
0.382 22.340
LOW 22.225
0.618 22.040
1.000 21.925
1.618 21.740
2.618 21.440
4.250 20.950
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 22.451 22.540
PP 22.413 22.523
S1 22.375 22.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.